Price List Bond


 

November 1, 2019

Board Security Ref Price Open Price High Price Low Price Close Price Change Price Daily Volume Daily Value SecurityName
FG9B2022S1 103.5 103.5000 109.2000 109.2000 109.2000 5.70 1 4300.00 4695600.00 5.51
AGLEVENT 0.28 0.2800 0.0000 0.0000 0.2800 0.00 1 1603.00 480.90 0.00
ABCTRANS 0.44 0.4400 0.0000 0.0000 0.4400 0.00 1 20000.00 8800.00 0.00
AFRIPRUD 3.9 3.9000 3.9000 3.8800 3.8800 -0.02 24 542178.00 2114762.02 -0.51
AFROMEDIA 0.37 0.3700 0.0000 0.0000 0.3700 0.00 1 1.00 0.37 0.00
AIICO 0.6899999999999999 0.6900 0.7200 0.7000 0.7000 0.01 22 929249.00 661801.14 1.45
ALEX 8.1 8.1000 0.0000 0.0000 8.1000 0.00 1 50.00 365.00 0.00
ARBICO 4.79 4.7900 0.0000 0.0000 4.7900 0.00 2 250.00 1080.00 0.00
BERGER 7.5 7.5000 0.0000 0.0000 7.5000 0.00 7 1893.00 12887.50 0.00
BETAGLAS 53.8 53.8000 0.0000 0.0000 53.8000 0.00 5 1724.00 89413.75 0.00
BOCGAS 6.12 6.1200 0.0000 0.0000 6.1200 0.00 1 1.00 6.10 0.00
CADBURY 9.6 9.6000 0.0000 0.0000 9.6000 0.00 14 59705.00 532350.40 0.00
CAP 25.55 25.5500 0.0000 0.0000 25.5500 0.00 6 3344.00 80469.40 0.00
CCNN 15.9 15.9000 0.0000 0.0000 15.9000 0.00 12 13759.00 197454.15 0.00
CHAMPION 1 1.0000 0.9000 0.9000 0.9000 -0.10 16 1098900.00 1000260.00 -10.00
CHAMS 0.24 0.2400 0.2400 0.2400 0.2400 0.00 4 1400000.00 336000.00 0.00
CHIPLC 0.4 0.4000 0.3800 0.3800 0.3800 -0.02 3 290000.00 110200.00 -5.00
CILEASING 6.6 6.6000 0.0000 0.0000 6.6000 0.00 1 24000.00 142800.00 0.00
CONOIL 15.4 15.4000 0.0000 0.0000 15.4000 0.00 24 188923.00 2877234.90 0.00
CONTINSURE 2.4 2.4000 0.0000 0.0000 2.4000 0.00 6 80620.00 186306.60 0.00
COURTVILLE 0.22 0.2200 0.2200 0.2200 0.2200 0.00 8 298200.00 65546.00 0.00
CUSTODIAN 5.45 5.4500 0.0000 0.0000 5.4500 0.00 15 210900.00 1153392.30 0.00
CUTIX 1.4 1.4000 1.4000 1.4000 1.4000 0.00 5 184000.00 257528.00 0.00
DANGSUGAR 10.35 10.3500 0.0000 0.0000 10.3500 0.00 61 444211.00 4403350.35 0.00
DEAPCAP 0.44 0.4400 0.0000 0.0000 0.4400 0.00 1 1.00 0.40 0.00
ELLAHLAKES 4.26 4.2600 0.0000 0.0000 4.2600 0.00 1 1.00 4.26 0.00
ENAMELWA 22.1 22.1000 0.0000 0.0000 22.1000 0.00 1 1.00 19.90 0.00
ETERNA 2.85 2.8500 0.0000 0.0000 2.8500 0.00 11 189280.00 501228.00 0.00
ETI 7.1 7.1000 0.0000 0.0000 7.1000 0.00 20 156484.00 1069026.00 0.00
FCMB 1.6 1.6000 0.0000 0.0000 1.6000 0.00 30 350010.00 572619.82 0.00
FIDELITYBK 1.72 1.7200 1.7900 1.7200 1.7500 0.03 47 13353109.00 23594069.11 1.74
FIDSON 4 4.0000 0.0000 0.0000 4.0000 0.00 1 100.00 360.00 0.00
FLOURMILL 14.2 14.2000 15.1500 15.1500 15.1500 0.95 50 3409314.00 51638366.05 6.69
FO 15.9 15.9000 0.0000 0.0000 15.9000 0.00 28 21520.00 321584.80 0.00
GLAXOSMITH 6.3 6.3000 0.0000 0.0000 6.3000 0.00 3 8001.00 46806.30 0.00
GUARANTY 24.9 24.9000 25.5000 24.6500 25.2000 0.30 339 41092536.00 1023016369.05 1.20
GUINEAINS 0.2 0.2000 0.0000 0.0000 0.2000 0.00 1 1.00 0.20 0.00
GUINNESS 23.85 23.8500 0.0000 0.0000 23.8500 0.00 41 225537.00 5277235.50 0.00
HONYFLOUR 0.95 0.9500 0.0000 0.0000 0.9500 0.00 6 18898.00 18104.19 0.00
IKEJAHOTEL 1.07 1.0700 0.0000 0.0000 1.0700 0.00 1 80.00 93.60 0.00
INTBREW 12.6 12.6000 0.0000 0.0000 12.6000 0.00 11 52905.00 600471.75 0.00
INTERLINK 3.2 3.2000 0.0000 0.0000 3.2000 0.00 1 1.00 2.88 0.00
JAPAULOIL 0.2 0.2000 0.0000 0.0000 0.2000 0.00 1 25.00 5.00 0.00
JBERGER 18.55 18.5500 0.0000 0.0000 18.5500 0.00 3 5430.00 102899.50 0.00
JOHNHOLT 0.55 0.5500 0.0000 0.0000 0.5500 0.00 5 2802.00 1569.12 0.00
LASACO 0.26 0.2600 0.2600 0.2400 0.2600 0.00 8 1030100.00 261116.00 0.00
LAWUNION 0.45 0.4500 0.4200 0.4200 0.4200 -0.03 4 223300.00 102417.00 -6.67
LEARNAFRCA 1.17 1.1700 0.0000 0.0000 1.1700 0.00 5 74224.00 79128.04 0.00
LINKASSURE 0.51 0.5100 0.0000 0.0000 0.5100 0.00 5 107091.00 52233.71 0.00
LIVESTOCK 0.46 0.4600 0.0000 0.0000 0.4600 0.00 3 22459.00 9697.37 0.00
MANSARD 1.65 1.6500 0.0000 0.0000 1.6500 0.00 1 100.00 174.00 0.00
MAYBAKER 2 2.0000 0.0000 0.0000 2.0000 0.00 5 9421.00 18490.20 0.00
MOBIL 147.9 147.9000 0.0000 0.0000 147.9000 0.00 7 3325.00 444000.00 0.00
MRS 16.95 16.9500 0.0000 0.0000 16.9500 0.00 4 1206.00 18451.80 0.00
MULTIVERSE 0.2 0.2000 0.0000 0.0000 0.2000 0.00 1 500.00 100.00 0.00
NAHCO 2.35 2.3500 0.0000 0.0000 2.3500 0.00 17 242903.00 579066.40 0.00
NASCON 14.85 14.8500 0.0000 0.0000 14.8500 0.00 7 2051.00 28363.70 0.00
NB 50 50.0000 46.5000 46.5000 46.5000 -3.50 62 2963272.00 137813593.00 -7.00
NEM 2 2.0000 0.0000 0.0000 2.0000 0.00 8 126400.00 239286.00 0.00
NESTLE 1220 1220.0000 1199.9000 1199.9000 1199.9000 -20.10 35 216972.00 260248527.10 -1.65
NIGERINS 0.2 0.2000 0.0000 0.0000 0.2000 0.00 2 51500.00 10300.00 0.00
NNFM 4.3 4.3000 0.0000 0.0000 4.3000 0.00 2 465.00 1799.55 0.00
NPFMCRFBK 1.19 1.1900 0.0000 0.0000 1.1900 0.00 3 102044.00 113268.92 0.00
OANDO 3.11 3.1100 3.3700 3.3700 3.3700 0.26 69 1056451.00 3527180.55 8.36
OKOMUOIL 52.95 52.9500 0.0000 0.0000 52.9500 0.00 11 16421.00 786082.35 0.00
PREMPAINTS 9.4 9.4000 0.0000 0.0000 9.4000 0.00 1 1.00 8.50 0.00
PRESCO 38.4 38.4000 0.0000 0.0000 38.4000 0.00 6 5851.00 210727.00 0.00
PRESTIGE 0.51 0.5100 0.5100 0.5100 0.5100 0.00 6 323821.00 157648.76 0.00
PZ 5.5 5.5000 0.0000 0.0000 5.5000 0.00 18 107798.00 559630.10 0.00
VANLEER 9.1 9.1000 0.0000 0.0000 9.1000 0.00 1 1.00 9.10 0.00
JULI 1.51 1.5100 0.0000 0.0000 1.5100 0.00 1 1.00 1.36 0.00
CAVERTON 2.46 2.4600 0.0000 0.0000 2.4600 0.00 5 64700.00 155828.00 0.00
GSPECPLC 4.7 4.7000 0.0000 0.0000 4.7000 0.00 1 1.00 4.70 0.00
INFINITY 1.39 1.3900 0.0000 0.0000 1.3900 0.00 1 1.00 1.26 0.00
JAIZBANK 0.49 0.4900 0.4900 0.4900 0.4900 0.00 21 1051295.00 520113.79 0.00
MEDVIEWAIR 1.8 1.8000 0.0000 0.0000 1.8000 0.00 1 1.00 1.62 0.00
REDSTAREX 4.45 4.4500 0.0000 0.0000 4.4500 0.00 1 21.00 92.40 0.00
REGALINS 0.2 0.2000 0.0000 0.0000 0.2000 0.00 3 9001.00 1800.20 0.00
ROYALEX 0.2 0.2000 0.0000 0.0000 0.2000 0.00 1 1.00 0.20 0.00
RTBRISCOE 0.25 0.2500 0.0000 0.0000 0.2500 0.00 1 1000.00 230.00 0.00
SCOA 2.93 2.9300 0.0000 0.0000 2.9300 0.00 1 980.00 2871.40 0.00
SOVRENINS 0.2 0.2000 0.0000 0.0000 0.2000 0.00 1 9826.00 1965.20 0.00
STANBIC 37 37.0000 35.0000 34.0000 35.0000 -2.00 37 1034900.00 35878625.20 -5.41
STERLNBANK 2.03 2.0300 2.0600 2.0000 2.0600 0.03 31 3948174.00 7991378.00 1.48
STUDPRESS 1.99 1.9900 0.0000 0.0000 1.9900 0.00 1 1.00 2.10 0.00
TANTALIZER 0.2 0.2000 0.0000 0.0000 0.2000 0.00 1 1.00 0.20 0.00
THOMASWY 0.38 0.3800 0.0000 0.0000 0.3800 0.00 2 1925.00 731.50 0.00
TOTAL 123.2 123.2000 0.0000 0.0000 123.2000 0.00 19 22733.00 2521089.70 0.00
TRANSCOHOT 5.4 5.4000 0.0000 0.0000 5.4000 0.00 2 450.00 2205.00 0.00
TRANSCORP 0.99 0.9900 1.0200 0.9900 1.0200 0.03 55 3207917.00 3237466.66 3.03
TRANSEXPR 0.84 0.8400 0.8500 0.8500 0.8500 0.01 6 599857.00 509219.96 1.19
TRIPPLEG 0.64 0.6400 0.0000 0.0000 0.6400 0.00 4 25309.00 14679.22 0.00
UAC-PROP 1.07 1.0700 0.0000 0.0000 1.0700 0.00 1 8247.00 8659.35 0.00
UACN 6.5 6.5000 6.2000 6.2000 6.2000 -0.30 42 785329.00 4819000.10 -4.62
UBN 7 7.0000 0.0000 0.0000 7.0000 0.00 12 117239.00 820673.00 0.00
UCAP 2.05 2.0500 2.0600 2.0400 2.0600 0.01 46 1113961.00 2296578.28 0.49
UNILEVER 26.7 26.7000 0.0000 0.0000 26.7000 0.00 7 2158.00 51899.90 0.00
UNIONDAC 0.23 0.2300 0.2400 0.2400 0.2400 0.01 3 392207.00 94611.75 4.35
UNITYBNK 0.54 0.5400 0.5800 0.5800 0.5800 0.04 10 488746.00 278590.30 7.41
UNIVINSURE 0.2 0.2000 0.0000 0.0000 0.2000 0.00 1 11000.00 2200.00 0.00
UPL 1.3 1.3000 1.4300 1.4300 1.4300 0.13 13 308616.00 437075.68 10.00
VITAFOAM 3.5 3.5000 0.0000 0.0000 3.5000 0.00 12 131635.00 456283.08 0.00
WAPIC 0.34 0.3400 0.0000 0.0000 0.3400 0.00 11 11178.00 3669.00 0.00
WEMABANK 0.57 0.5700 0.5700 0.5700 0.5700 0.00 12 532750.00 303459.00 0.00
VETBANK 3.2 3.2000 3.1700 3.1700 3.1700 -0.03 1 10.00 31.70 -0.94
VETGOODS 5.1 5.1000 5.0700 5.0700 5.0700 -0.03 1 10.00 50.70 -0.59
VETGRIF30 11.4 11.4000 11.4500 11.4500 11.4500 0.05 1 10.00 114.50 0.44
VETINDETF 10.15 10.1500 10.3600 10.3600 10.3600 0.21 1 10.00 103.60 2.07
VSPBONDETF 179.69 179.6900 190.2400 190.2400 190.2400 10.55 1 10.00 1902.40 5.87
ACCESS 7.45 7.4500 7.8000 7.5000 7.8000 0.35 234 14832763.00 113920140.35 4.70
DANGCEM 149.4 149.4000 149.5000 149.5000 149.5000 0.10 59 731536.00 109344897.30 0.07
FBNH 5.25 5.2500 5.3000 5.2500 5.3000 0.05 92 3347571.00 17713750.75 0.95
ZENITHBANK 17 17.0000 17.3500 17.0000 17.0000 0.00 444 76548357.00 1305799794.65 0.00
AIRTELAFRI 308 308.0000 0.0000 0.0000 308.0000 0.00 10 1991.00 557778.10 0.00
SKYAVN 4.19 4.1900 0.0000 0.0000 4.1900 0.00 1 1.00 4.18 0.00
MTNN 126 126.0000 125.5000 125.5000 125.5000 -0.50 63 1124786.00 141193586.10 -0.40
SEPLAT 565 565.0000 0.0000 0.0000 565.0000 0.00 24 35262.00 19135020.80 0.00
UBA 5.8 5.8000 5.8500 5.7500 5.8000 0.00 365 65035004.00 375992919.60 0.00
WAPCO 13.3 13.3000 14.0000 14.0000 14.0000 0.70 79 5463583.00 76509332.80 5.26

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing