Price List Equities


 

February 18, 2020

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
FG9B2022S1 117.85 117.85 117.90 117.90 117.90 0.05 1 23,144.00 27,286,776.00 0.04 1179.00
ABCTRANS 0.32 0.32 0.32 0.32 0.32 0.00 3 170,600.00 54,610.00 0.00 0.32
AFRIPRUD 4.75 4.75 4.66 4.62 4.66 -0.09 29 765,282.00 3,626,969.18 -1.89 4.74
AIICO 0.80 0.80 0.84 0.82 0.82 0.02 23 1,239,167.00 1,018,705.53 2.50 0.82
BERGER 6.75 6.75 0.00 0.00 6.75 0.00 2 17,010.00 125,874.00 0.00 7.40
BOCGAS 4.50 4.50 0.00 0.00 4.50 0.00 3 17,755.00 72,795.50 0.00 4.10
CADBURY 9.10 9.10 0.00 0.00 9.10 0.00 11 37,624.00 339,735.60 0.00 9.03
CAP 24.60 24.60 0.00 0.00 24.60 0.00 7 6,369.00 156,981.20 0.00 24.65
CHAMPION 0.97 0.97 0.00 0.00 0.97 0.00 9 140,154.00 124,055.52 0.00 0.89
CHAMS 0.29 0.29 0.00 0.00 0.29 0.00 2 162,300.00 48,690.00 0.00 0.30
CHIPLC 0.35 0.35 0.00 0.00 0.35 0.00 1 14,000.00 4,760.00 0.00 0.34
CILEASING 5.40 5.40 5.80 5.80 5.80 0.40 15 268,582.00 1,503,338.15 7.41 5.60
CONOIL 18.00 18.00 0.00 0.00 18.00 0.00 12 5,593.00 100,287.05 0.00 17.93
CORNERST 0.56 0.56 0.00 0.00 0.56 0.00 4 90,000.00 49,912.60 0.00 0.55
COURTVILLE 0.22 0.22 0.21 0.21 0.21 -0.01 2 226,100.00 47,942.00 -4.55 0.21
CUSTODIAN 6.05 6.05 0.00 0.00 6.05 0.00 3 2,665.00 15,775.75 0.00 5.92
CUTIX 1.36 1.36 0.00 0.00 1.36 0.00 3 11,712.00 16,396.80 0.00 1.40
DAARCOMM 0.33 0.33 0.00 0.00 0.33 0.00 9 9,000.00 2,700.00 0.00 0.30
DANGSUGAR 12.35 12.35 0.00 0.00 12.35 0.00 46 312,790.00 3,864,119.60 0.00 12.35
ETI 6.40 6.40 6.45 6.40 6.40 0.00 33 1,156,932.00 7,581,714.85 0.00 6.55
ETERNA 2.10 2.10 2.15 2.15 2.15 0.05 34 728,022.00 1,561,265.50 2.38 2.14
ETRANZACT 2.61 2.61 0.00 0.00 2.61 0.00 1 100.00 250.00 0.00 2.50
FCMB 1.82 1.82 1.90 1.80 1.80 -0.02 54 2,035,818.00 3,727,242.77 -1.10 1.83
FIDELITYBK 2.13 2.13 2.13 2.10 2.13 0.00 68 5,918,434.00 12,555,919.86 0.00 2.12
FIDSON 2.50 2.50 0.00 0.00 2.50 0.00 7 114,591.00 271,359.75 0.00 2.37
FLOURMILL 23.00 23.00 0.00 0.00 23.00 0.00 44 131,857.00 2,930,520.40 0.00 22.22
FO 18.55 18.55 0.00 0.00 18.55 0.00 7 40,756.00 680,625.20 0.00 16.70
GLAXOSMITH 5.00 5.00 0.00 0.00 5.00 0.00 11 44,840.00 222,537.50 0.00 4.96
GUARANTY 29.00 29.00 29.00 28.85 28.85 -0.15 186 17,066,132.00 494,847,684.60 -0.52 29.00
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 1 30,000.00 6,000.00 0.00 0.20
GUINNESS 25.20 25.20 0.00 0.00 25.20 0.00 26 249,984.00 6,311,851.80 0.00 25.25
HONYFLOUR 1.03 1.03 1.03 1.03 1.03 0.00 11 641,959.00 666,198.68 0.00 1.04
IKEJAHOTEL 1.10 1.10 0.00 0.00 1.10 0.00 2 20,300.00 20,300.00 0.00 1.00
INTBREW 7.05 7.05 0.00 0.00 7.05 0.00 3 3,750.00 27,075.00 0.00 7.22
JAPAULOIL 0.21 0.21 0.21 0.20 0.20 -0.01 16 3,869,026.00 802,970.40 -4.76 0.21
JBERGER 22.50 22.50 0.00 0.00 22.50 0.00 29 297,869.00 6,541,527.45 0.00 21.96
JOHNHOLT 0.56 0.56 0.00 0.00 0.56 0.00 1 500.00 255.00 0.00 0.51
LASACO 0.26 0.26 0.26 0.26 0.26 0.00 2 389,200.00 101,192.00 0.00 0.26
LAWUNION 1.04 1.04 0.99 0.94 0.99 -0.05 8 601,500.00 573,090.00 -4.81 0.95
LEARNAFRCA 1.24 1.24 0.00 0.00 1.24 0.00 6 41,152.00 47,449.32 0.00 1.15
LINKASSURE 0.46 0.46 0.44 0.44 0.44 -0.02 6 172,409.00 76,533.96 -4.35 0.44
LIVESTOCK 0.70 0.70 0.69 0.67 0.69 -0.01 20 979,141.00 665,390.12 -1.43 0.68
MANSARD 2.00 2.00 0.00 0.00 2.00 0.00 1 3,000.00 6,000.00 0.00 2.00
MAYBAKER 2.02 2.02 0.00 0.00 2.02 0.00 8 75,520.00 149,688.60 0.00 1.98
MBENEFIT 0.20 0.20 0.20 0.20 0.20 0.00 4 1,010,150.00 202,030.00 0.00 0.20
MOBIL 133.20 133.20 0.00 0.00 133.20 0.00 12 54,510.00 7,182,468.00 0.00 131.76
MRS 13.80 13.80 0.00 0.00 13.80 0.00 4 4,300.00 61,192.50 0.00 14.23
NAHCO 2.78 2.78 0.00 0.00 2.78 0.00 24 346,674.00 916,971.74 0.00 2.65
NASCON 13.00 13.00 0.00 0.00 13.00 0.00 13 125,465.00 1,604,747.50 0.00 12.79
NB 51.50 51.50 0.00 0.00 51.50 0.00 42 177,562.00 8,365,993.00 0.00 47.12
NEIMETH 0.45 0.45 0.49 0.48 0.48 0.03 13 837,683.00 405,412.97 6.67 0.48
NEM 2.04 2.04 0.00 0.00 2.04 0.00 3 126,000.00 259,560.00 0.00 2.06
NESTLE 1242.00 1242.00 0.00 0.00 1242.00 0.00 76 50,007.00 56,846,773.80 0.00 1136.78
NPFMCRFBK 1.15 1.15 1.20 1.20 1.20 0.05 5 568,491.00 682,189.20 4.35 1.20
OANDO 3.60 3.60 0.00 0.00 3.60 0.00 29 262,098.00 912,201.67 0.00 3.48
OKOMUOIL 68.00 68.00 0.00 0.00 68.00 0.00 11 144,396.00 8,856,557.90 0.00 61.34
PORTPAINT 2.23 2.23 0.00 0.00 2.23 0.00 1 1,500.00 3,015.00 0.00 2.01
PRESCO 49.85 49.85 0.00 0.00 49.85 0.00 4 1,273.00 59,815.60 0.00 46.99
PRESTIGE 0.59 0.59 0.00 0.00 0.59 0.00 12 805,000.00 450,200.00 0.00 0.56
PZ 5.00 5.00 0.00 0.00 5.00 0.00 23 116,170.00 599,447.35 0.00 5.16
REDSTAREX 4.45 4.45 0.00 0.00 4.45 0.00 7 102,150.00 461,777.00 0.00 4.52
REGALINS 0.20 0.20 0.20 0.20 0.20 0.00 2 270,000.00 54,000.00 0.00 0.20
FG112034S2 105.04 105.04 106.40 106.40 106.40 1.35 1 100.00 106,400.10 1.29 1064.00
FG142027S1 128.55 128.55 129.00 129.00 129.00 0.45 1 4,800.00 6,192,000.00 0.35 1290.00
FGS2020S3 99.97 99.97 100.01 100.01 100.01 0.03 1 10.00 10,001.00 0.04 1000.10
CAVERTON 2.60 2.60 0.00 0.00 2.60 0.00 20 108,101.00 284,963.01 0.00 2.64
JAIZBANK 0.68 0.68 0.71 0.68 0.71 0.03 23 2,554,507.00 1,794,248.01 4.41 0.70
STANBIC 38.00 38.00 38.50 38.50 38.50 0.50 47 1,684,660.00 64,858,192.35 1.32 38.50
STERLNBANK 1.56 1.56 1.56 1.50 1.56 0.00 43 1,871,593.00 2,800,205.60 0.00 1.50
TOTAL 107.00 107.00 0.00 0.00 107.00 0.00 14 6,473.00 731,280.50 0.00 112.97
TRANSCOHOT 4.05 4.05 0.00 0.00 4.05 0.00 4 5,100.00 19,547.10 0.00 3.83
TRANSCORP 0.95 0.95 0.95 0.93 0.95 0.00 55 9,011,587.00 8,496,505.09 0.00 0.94
TRANSEXPR 0.90 0.90 0.00 0.00 0.90 0.00 1 1,000.00 810.00 0.00 0.81
UAC-PROP 0.90 0.90 0.99 0.98 0.99 0.09 9 727,356.00 714,858.88 10.00 0.98
UACN 9.00 9.00 9.00 8.50 9.00 0.00 81 4,269,839.00 37,435,194.00 0.00 8.77
UBN 7.05 7.05 7.00 7.00 7.00 -0.05 30 379,410.00 2,655,599.20 -0.71 7.00
UCAP 2.88 2.88 3.00 2.77 2.93 0.05 172 15,637,098.00 45,698,363.01 1.74 2.92
UNILEVER 15.00 15.00 0.00 0.00 15.00 0.00 36 186,659.00 2,772,508.40 0.00 14.85
UNIONDAC 0.20 0.20 0.00 0.00 0.20 0.00 1 82,000.00 16,400.00 0.00 0.20
UNITYBNK 0.52 0.52 0.54 0.54 0.54 0.02 7 265,058.00 144,484.90 3.85 0.55
UPL 1.25 1.25 0.00 0.00 1.25 0.00 1 950.00 1,216.00 0.00 1.28
VITAFOAM 4.70 4.70 4.55 4.23 4.55 -0.15 55 6,185,928.00 26,615,143.98 -3.19 4.30
WAPIC 0.30 0.30 0.33 0.33 0.33 0.03 18 1,449,858.00 477,954.46 10.00 0.33
WEMABANK 0.66 0.66 0.68 0.65 0.68 0.02 22 1,634,037.00 1,074,605.02 3.03 0.66
STANBICETF30 90.00 90.00 90.00 90.00 90.00 0.00 3 150.00 13,500.00 0.00 90.00
ACCESS 9.70 9.70 9.70 9.65 9.70 0.00 159 12,829,821.00 124,426,546.40 0.00 9.70
DANGCEM 170.00 170.00 0.00 0.00 170.00 0.00 112 511,686.00 82,295,374.50 0.00 160.83
FBNH 5.95 5.95 5.95 5.80 5.80 -0.15 270 10,310,873.00 60,392,665.35 -2.52 5.86
SEPLAT 605.00 605.00 0.00 0.00 605.00 0.00 6 1,801.00 980,644.50 0.00 544.50
UBA 7.70 7.70 7.70 7.55 7.55 -0.15 166 5,086,995.00 38,696,197.95 -1.95 7.61
WAPCO 15.10 15.10 0.00 0.00 15.10 0.00 52 510,763.00 8,016,188.15 0.00 15.69
ZENITHBANK 19.60 19.60 19.60 19.40 19.50 -0.10 522 48,985,036.00 953,243,579.75 -0.51 19.46
FGS202139 100.00 100.00 100.01 100.01 100.01 0.01 1 30.00 30,003.00 0.01 1000.10
FGS202141 100.00 100.00 104.99 104.99 104.99 4.99 1 20.00 20,999.98 4.99 1050.00
FGS202143 99.99 99.99 105.00 105.00 105.00 5.00 1 20.00 21,000.02 5.01 1050.00
FGS202160 100.00 100.00 100.00 100.00 100.00 0.00 1 87.00 87,000.00 0.00 1000.00
FGS202253 90.00 90.00 104.99 104.99 104.99 14.99 1 20.00 20,999.98 16.66 1050.00
BUACEMENT 35.00 35.00 0.00 0.00 35.00 0.00 13 37,700.00 1,274,352.50 0.00 33.80
MTNN 116.00 116.00 0.00 0.00 116.00 0.00 71 442,318.00 50,788,467.80 0.00 114.82

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing