Price List Equities


 

August 17, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 1.17 1.17 0.00 0.00 1.17 0.00 1 900.00 954.00 0.00 1.06
AFRIPRUD 4.05 4.05 0.00 0.00 4.05 0.00 26 296,511.00 1,200,007.41 0.00 4.05
AIICO 0.67 0.67 0.69 0.68 0.68 0.01 18 1,274,516.00 871,413.83 1.49 0.68
AIRSERVICE 4.05 4.05 4.45 4.45 4.45 0.40 15 372,500.00 1,657,375.00 9.88 4.45
BERGER 6.55 6.55 0.00 0.00 6.55 0.00 7 19,530.00 136,640.00 0.00 7.00
BETAGLAS 78.00 78.00 0.00 0.00 78.00 0.00 5 583.00 42,640.00 0.00 73.14
CADBURY 10.00 10.00 0.00 0.00 10.00 0.00 12 58,779.00 588,317.85 0.00 10.01
CAP 28.35 28.35 0.00 0.00 28.35 0.00 2 240.00 7,200.00 0.00 30.00
CCNN 30.90 30.90 0.00 0.00 30.90 0.00 1 20.00 557.00 0.00 27.85
CHAMPION 1.85 1.85 1.84 1.70 1.84 -0.01 9 10,198,900.00 17,404,308.00 -0.54 1.71
CILEASING 2.50 2.50 0.00 0.00 2.50 0.00 5 50,000.00 125,000.00 0.00 2.50
CONOIL 24.30 24.30 0.00 0.00 24.30 0.00 25 51,186.00 1,168,417.50 0.00 22.83
CONTINSURE 1.40 1.40 1.40 1.40 1.40 0.00 9 322,014.00 450,819.60 0.00 1.40
CORNERST 0.24 0.24 0.23 0.22 0.23 -0.01 8 373,672.00 83,969.22 -4.17 0.22
COURTVILLE 0.20 0.20 0.00 0.00 0.20 0.00 1 30,000.00 6,000.00 0.00 0.20
CUSTODIAN 5.33 5.33 0.00 0.00 5.33 0.00 12 143,953.00 830,750.50 0.00 5.77
CUTIX 4.00 4.00 4.18 4.18 4.18 0.18 27 557,434.00 2,304,588.85 4.50 4.13
HMARKINS 0.30 0.30 0.30 0.30 0.30 0.00 6 390,197.00 116,594.10 0.00 0.30
DAARCOMM 0.44 0.44 0.00 0.00 0.44 0.00 2 21,000.00 8,400.00 0.00 0.40
DANGFLOUR 7.60 7.60 7.95 7.10 7.70 0.10 85 1,151,192.00 8,481,823.80 1.32 7.37
DANGSUGAR 15.10 15.10 15.00 14.75 14.80 -0.30 51 891,240.00 13,231,869.60 -1.99 14.85
DIAMONDBNK 1.11 1.11 1.12 1.09 1.09 -0.02 51 3,847,569.00 4,251,750.78 -1.80 1.11
DUNLOP 0.20 0.20 0.00 0.00 0.20 0.00 1 3,862.00 772.40 0.00 0.20
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 1 200.00 3,980.00 0.00 19.90
EQUITYASUR 0.22 0.22 0.22 0.20 0.20 -0.02 7 420,846.00 87,231.64 -9.09 0.21
ETERNA 6.40 6.40 6.30 6.30 6.30 -0.10 29 611,240.00 3,837,522.00 -1.56 6.28
ETI 21.00 21.00 21.05 21.05 21.05 0.05 32 311,295.00 6,599,689.90 0.24 21.20
FCMB 1.80 1.80 1.71 1.70 1.70 -0.10 34 1,021,630.00 1,747,124.09 -5.56 1.71
FIDELITYBK 1.61 1.61 1.75 1.61 1.66 0.05 95 7,170,381.00 12,044,554.64 3.11 1.68
FIDSON 6.15 6.15 0.00 0.00 6.15 0.00 1 5,000.00 27,750.00 0.00 5.55
FLOURMILL 22.00 22.00 22.10 22.00 22.00 0.00 88 1,871,852.00 41,208,354.15 0.00 22.01
FO 23.00 23.00 23.15 23.00 23.15 0.15 58 1,204,813.00 27,720,226.10 0.65 23.01
FTNCOCOA 0.20 0.20 0.00 0.00 0.20 0.00 1 5,000.00 1,000.00 0.00 0.20
GLAXOSMITH 15.30 15.30 0.00 0.00 15.30 0.00 6 42,442.00 603,459.40 0.00 14.22
GUARANTY 38.05 38.05 38.10 38.00 38.00 -0.05 149 5,769,685.00 219,372,168.70 -0.13 38.02
GUINEAINS 0.35 0.35 0.00 0.00 0.35 0.00 2 1,310.00 419.20 0.00 0.32
GUINNESS 90.00 90.00 90.00 90.00 90.00 0.00 38 185,996.00 16,743,949.10 0.00 90.02
HONYFLOUR 1.57 1.57 1.58 1.55 1.58 0.01 44 1,552,600.00 2,424,837.72 0.64 1.56
IKEJAHOTEL 2.79 2.79 0.00 0.00 2.79 0.00 4 10,060.00 25,356.60 0.00 2.52
INTBREW 35.20 35.20 35.20 35.20 35.20 0.00 19 5,312,785.00 186,695,447.30 0.00 35.14
JAPAULOIL 0.26 0.26 0.28 0.28 0.28 0.02 14 492,009.00 133,359.25 7.69 0.27
JBERGER 25.00 25.00 0.00 0.00 25.00 0.00 6 6,348.00 146,742.00 0.00 23.12
LASACO 0.31 0.31 0.31 0.31 0.31 0.00 8 385,030.00 120,329.60 0.00 0.31
LAWUNION 0.90 0.90 0.81 0.81 0.81 -0.09 2 200,000.00 162,000.00 -10.00 0.81
LEARNAFRCA 1.15 1.15 1.12 1.12 1.12 -0.03 9 239,197.00 267,725.10 -2.61 1.12
LIVESTOCK 0.66 0.66 0.64 0.61 0.61 -0.05 13 1,219,115.00 756,451.65 -7.58 0.62
MANSARD 2.53 2.53 2.55 2.55 2.55 0.02 3 94,489,040.00 240,958,552.00 0.79 2.55
MAYBAKER 2.35 2.35 2.28 2.28 2.28 -0.07 5 262,608.00 598,746.24 -2.98 2.28
MBENEFIT 0.33 0.33 0.30 0.30 0.30 -0.03 20 2,538,582.00 761,574.60 -9.09 0.30
MOBIL 180.00 180.00 180.00 180.00 180.00 0.00 18 64,756.00 11,655,592.00 0.00 179.99
MRS 28.55 28.55 0.00 0.00 28.55 0.00 1 1,915.00 49,215.50 0.00 25.70
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 2 77,500.00 15,500.00 0.00 0.20
NAHCO 3.99 3.99 3.73 3.73 3.73 -0.26 18 681,801.00 2,547,348.41 -6.52 3.74
NASCON 20.00 20.00 20.00 19.95 20.00 0.00 24 1,181,110.00 23,607,032.00 0.00 19.99
NB 103.00 103.00 103.00 102.90 103.00 0.00 151 851,644.00 87,416,175.50 0.00 102.64
NCR 6.30 6.30 0.00 0.00 6.30 0.00 4 10,141.00 57,803.70 0.00 5.70
NEIMETH 0.66 0.66 0.60 0.60 0.60 -0.06 9 1,136,560.00 698,268.00 -9.09 0.61
NEM 2.85 2.85 0.00 0.00 2.85 0.00 19 130,487,918.00 521,408,089.70 0.00 4.00
NESTLE 1500.00 1500.00 0.00 0.00 1500.00 0.00 20 16,216.00 24,419,000.00 0.00 1505.86
NIGERINS 0.40 0.40 0.40 0.40 0.40 0.00 15 1,099,993.00 452,949.20 0.00 0.41
NNFM 6.50 6.50 0.00 0.00 6.50 0.00 1 2,960.00 17,316.00 0.00 5.85
NPFMCRFBK 1.60 1.60 0.00 0.00 1.60 0.00 3 34,500.00 51,750.00 0.00 1.50
CAPOIL 0.25 0.25 0.00 0.00 0.25 0.00 1 200.00 46.00 0.00 0.23
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 1 100.00 278.00 0.00 2.78
FGS2019S1 97.24 97.24 100.00 100.00 100.00 2.75 1 500.00 500,000.00 2.84 1000.00
CAVERTON 1.90 1.90 0.00 0.00 1.90 0.00 25 318,077.00 601,715.65 0.00 1.89
INFINITY 1.42 1.42 0.00 0.00 1.42 0.00 1 50.00 67.50 0.00 1.35
JAIZBANK 0.54 0.54 0.00 0.00 0.54 0.00 2 109,300.00 58,662.00 0.00 0.54
MEDVIEWAIR 1.93 1.93 0.00 0.00 1.93 0.00 2 390.00 819.00 0.00 2.10
NSLTECH 0.25 0.25 0.23 0.23 0.23 -0.02 1 200,000.00 46,000.00 -8.00 0.23
OANDO 4.95 4.95 5.00 4.90 4.90 -0.05 84 1,722,153.00 8,517,939.00 -1.01 4.95
OKOMUOIL 74.55 74.55 0.00 0.00 74.55 0.00 11 69,082.00 5,232,946.65 0.00 75.75
PORTPAINT 2.47 2.47 0.00 0.00 2.47 0.00 2 36,231.00 97,823.70 0.00 2.70
PRESCO 60.00 60.00 0.00 0.00 60.00 0.00 8 11,111.00 672,856.15 0.00 60.56
PRESTIGE 0.57 0.57 0.00 0.00 0.57 0.00 1 1,000.00 590.00 0.00 0.59
PZ 14.05 14.05 0.00 0.00 14.05 0.00 30 135,874.00 1,899,586.20 0.00 13.98
REDSTAREX 5.70 5.70 0.00 0.00 5.70 0.00 4 3,550.00 18,282.50 0.00 5.15
REGALINS 0.22 0.22 0.23 0.23 0.23 0.01 9 1,781,738.00 410,670.51 4.55 0.23
ROYALEX 0.27 0.27 0.00 0.00 0.27 0.00 1 89,000.00 24,030.00 0.00 0.27
SKYEBANK 0.52 0.52 0.52 0.48 0.48 -0.04 48 6,161,380.00 3,023,985.90 -7.69 0.49
SKYESHELT 95.00 95.00 0.00 0.00 95.00 0.00 1 2,500.00 237,500.00 0.00 95.00
SOVRENINS 0.26 0.26 0.26 0.25 0.26 0.00 10 2,237,844.00 561,082.56 0.00 0.25
STANBIC 50.00 50.00 50.05 50.00 50.05 0.05 27 6,836,732.00 342,068,450.75 0.10 50.03
STERLNBANK 1.26 1.26 1.30 1.23 1.26 0.00 61 4,841,584.00 6,136,673.52 0.00 1.27
TOTAL 183.00 183.00 0.00 0.00 183.00 0.00 31 36,810.00 6,719,144.60 0.00 182.54
TRANSCORP 1.12 1.12 1.18 1.11 1.15 0.03 82 17,405,011.00 19,600,045.13 2.68 1.13
TRIPPLEG 0.88 0.88 0.00 0.00 0.88 0.00 1 1,000.00 800.00 0.00 0.80
UAC-PROP 1.71 1.71 0.00 0.00 1.71 0.00 2 10,594.00 19,869.20 0.00 1.88
UACN 12.60 12.60 0.00 0.00 12.60 0.00 30 192,251.00 2,366,800.30 0.00 12.31
UBN 5.70 5.70 5.55 5.55 5.55 -0.15 27 200,778.00 1,115,790.55 -2.63 5.56
UCAP 3.03 3.03 3.02 3.02 3.02 -0.01 49 816,123.00 2,455,607.86 -0.33 3.01
UNILEVER 53.00 53.00 55.00 54.95 55.00 2.00 25 233,396.00 12,759,989.50 3.77 54.67
UNIONDAC 0.29 0.29 0.00 0.00 0.29 0.00 8 142,820.00 38,595.88 0.00 0.27
UNIONDICON 13.45 13.45 0.00 0.00 13.45 0.00 2 11,703.00 142,191.45 0.00 12.15
UNITYBNK 0.90 0.90 0.88 0.81 0.81 -0.09 9 713,162.00 594,286.95 -10.00 0.83
UPDCREIT 9.00 9.00 0.00 0.00 9.00 0.00 1 140.00 1,134.00 0.00 8.10
UPL 2.30 2.30 0.00 0.00 2.30 0.00 9 239,970.00 496,744.79 0.00 2.07
VERITASKAP 0.24 0.24 0.26 0.26 0.26 0.02 5 5,000,000.00 1,300,000.00 8.33 0.26
VITAFOAM 3.24 3.24 0.00 0.00 3.24 0.00 9 24,849.00 74,641.80 0.00 3.00
WAPIC 0.38 0.38 0.38 0.35 0.35 -0.03 48 3,787,812.00 1,344,960.75 -7.89 0.36
WEMABANK 0.62 0.62 0.65 0.65 0.65 0.03 18 161,281.00 104,147.27 4.84 0.65
VETBANK 4.59 4.59 4.39 4.39 4.39 -0.20 1 10.00 43.90 -4.36 4.39
VETGOODS 8.63 8.63 8.36 8.36 8.36 -0.27 1 10.00 83.60 -3.13 8.36
VETGRIF30 18.70 18.70 16.83 16.83 16.83 -1.87 1 10.00 168.30 -10.00 16.83
VETINDETF 17.82 17.82 17.34 17.34 17.34 -0.48 1 10.00 173.40 -2.69 17.34
VSPBONDETF 160.49 160.49 160.30 160.30 160.30 -0.19 1 320.00 51,296.00 -0.12 160.30
DANGCEM 206.00 206.00 224.00 219.90 220.00 14.00 56 347,702.00 75,274,473.20 6.80 216.49
FBNH 9.80 9.80 9.80 9.45 9.80 0.00 157 4,754,734.00 46,228,771.90 0.00 9.72
ZENITHBANK 22.95 22.95 22.95 22.75 22.85 -0.10 283 15,871,230.00 363,261,902.30 -0.44 22.89
GSPECPLC 6.35 6.35 0.00 0.00 6.35 0.00 3 1,110.00 6,382.50 0.00 5.75
NOTORE 62.50 62.50 62.50 62.50 62.50 0.00 5 731,772.00 45,734,550.00 0.00 62.50
ACCESS 9.60 9.60 9.60 9.60 9.60 0.00 76 1,661,352.00 15,949,493.50 0.00 9.60
SEPLAT 650.00 650.00 0.00 0.00 650.00 0.00 5 344.00 214,400.00 0.00 623.26
UBA 8.35 8.35 8.40 8.35 8.35 0.00 203 9,626,390.00 80,488,888.75 0.00 8.36
WAPCO 27.90 27.90 27.90 27.80 27.80 -0.10 49 6,757,359.00 188,427,134.80 -0.36 27.88

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing