Price List Equities


 

June 20, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 1.30 0.00 0.00 0.00 1.30 0.00 1 1,000.00 1,240.00 0.00 1.24
AFRIPRUD 4.00 4.00 4.00 3.97 3.97 -0.03 60 1,368,832.00 5,457,958.67 -0.75 3.99
AGLEVENT 0.49 0.00 0.00 0.00 0.49 0.00 3 3,500.00 1,743.76 0.00 0.50
AIICO 0.61 0.64 0.62 0.61 0.62 0.01 43 1,725,812.00 1,067,744.08 1.64 0.62
AIRSERVICE 4.50 0.00 0.00 0.00 4.50 0.00 1 500.00 2,325.00 0.00 4.65
ALEX 9.20 0.00 0.00 0.00 9.20 0.00 1 400.00 3,500.00 0.00 8.75
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 2 200.00 958.00 0.00 4.79
BERGER 8.55 0.00 0.00 0.00 8.55 0.00 5 11,700.00 97,535.00 0.00 8.34
BETAGLAS 86.30 0.00 0.00 0.00 86.30 0.00 5 37,593.00 3,120,339.00 0.00 83.00
CADBURY 13.00 13.00 13.00 13.00 13.00 0.00 29 204,815.00 2,653,047.10 0.00 12.95
CCNN 26.00 25.20 25.20 25.20 25.20 -0.80 37 3,334,215.00 83,868,341.00 -3.08 25.15
CHAMPION 2.00 2.04 0.00 0.00 2.00 0.00 12 125,358.00 248,880.29 0.00 1.99
CHAMS 0.37 0.00 0.00 0.00 0.37 0.00 1 1,500.00 540.00 0.00 0.36
CILEASING 1.82 1.90 1.99 1.85 1.99 0.17 58 4,451,913.00 8,749,364.01 9.34 1.97
CONOIL 30.00 0.00 0.00 0.00 30.00 0.00 23 38,781.00 1,106,798.50 0.00 28.54
CONTINSURE 1.43 0.00 0.00 0.00 1.43 0.00 1 1.00 1.40 0.00 1.40
CORNERST 0.35 0.00 0.00 0.00 0.35 0.00 2 5,010.00 1,703.40 0.00 0.34
COURTVILLE 0.20 0.00 0.00 0.00 0.20 0.00 4 11,100.00 2,220.00 0.00 0.20
CUSTODIAN 5.27 5.01 5.01 5.01 5.01 -0.26 14 323,323.00 1,638,183.16 -4.93 5.07
CUTIX 3.14 0.00 0.00 0.00 3.14 0.00 4 18,648.00 59,622.23 0.00 3.20
HMARKINS 0.29 0.28 0.00 0.00 0.29 0.00 45 2,127,282.00 616,091.78 0.00 0.29
DAARCOMM 0.48 0.00 0.00 0.00 0.48 0.00 1 3,000.00 1,380.00 0.00 0.46
DANGFLOUR 10.55 10.05 10.40 10.30 10.40 -0.15 46 380,962.00 3,935,787.10 -1.42 10.33
DANGSUGAR 19.40 0.00 0.00 0.00 19.40 0.00 43 236,513.00 4,487,282.75 0.00 18.97
DIAMONDBNK 1.54 1.51 1.56 1.51 1.56 0.02 57 2,248,310.00 3,478,570.00 1.30 1.55
EQUITYASUR 0.23 0.24 0.00 0.00 0.23 0.00 11 171,607.00 40,469.61 0.00 0.24
ETERNA 6.61 6.88 7.20 6.54 7.20 0.59 60 3,212,126.00 21,534,284.82 8.93 6.70
ETI 20.00 20.00 20.20 20.00 20.20 0.20 50 653,236.00 13,132,191.65 1.00 20.10
ETRANZACT 4.55 0.00 0.00 0.00 4.55 0.00 1 50.00 217.50 0.00 4.35
FCMB 2.19 2.10 2.24 2.10 2.19 0.00 123 11,614,698.00 25,452,114.10 0.00 2.19
FIDELITYBK 2.16 2.19 2.20 2.16 2.18 0.02 185 12,427,341.00 27,189,678.55 0.93 2.19
FIDSON 6.00 5.70 0.00 0.00 6.00 0.00 18 206,308.00 1,123,648.72 0.00 5.45
FIRSTALUM 0.40 0.00 0.00 0.00 0.40 0.00 3 3,551.00 1,388.40 0.00 0.39
FLOURMILL 31.15 31.00 31.40 31.00 31.35 0.20 127 3,267,248.00 101,990,584.70 0.64 31.22
FO 35.15 35.80 35.80 35.80 35.80 0.65 67 898,782.00 32,019,962.95 1.85 35.63
GLAXOSMITH 19.20 0.00 0.00 0.00 19.20 0.00 23 220,847.00 4,144,822.55 0.00 18.77
GUARANTY 41.00 40.95 41.00 40.25 40.65 -0.35 351 12,165,517.00 494,263,590.20 -0.85 40.63
GUINEAINS 0.38 0.00 0.00 0.00 0.38 0.00 3 6,100.00 2,257.00 0.00 0.37
GUINNESS 97.00 0.00 0.00 0.00 97.00 0.00 29 43,872.00 4,228,217.95 0.00 96.38
HONYFLOUR 2.40 2.40 2.40 2.40 2.40 0.00 39 971,227.00 2,331,868.80 0.00 2.40
IKEJAHOTEL 2.99 3.13 3.13 3.13 3.13 0.14 13 10,607,511.00 33,202,080.43 4.68 3.13
INTBREW 44.00 0.00 0.00 0.00 44.00 0.00 22 91,465.00 3,852,257.00 0.00 42.12
JAPAULOIL 0.40 0.41 0.43 0.42 0.43 0.03 62 6,539,853.00 2,806,921.79 7.50 0.43
JBERGER 27.50 0.00 0.00 0.00 27.50 0.00 5 1,630.00 44,490.00 0.00 27.29
JOHNHOLT 0.55 0.57 0.57 0.57 0.57 0.02 7 313,887.00 176,667.75 3.64 0.56
LASACO 0.37 0.36 0.36 0.36 0.36 -0.01 13 12,783,000.00 4,601,880.00 -2.70 0.36
LEARNAFRCA 1.58 0.00 0.00 0.00 1.58 0.00 74 1,308,386.00 1,975,668.36 0.00 1.51
LINKASSURE 0.86 0.00 0.00 0.00 0.86 0.00 2 5,050.00 4,395.00 0.00 0.87
LIVESTOCK 0.87 0.83 0.83 0.83 0.83 -0.04 12 510,467.00 423,687.61 -4.60 0.83
MANSARD 2.64 2.65 2.65 2.65 2.65 0.01 12 382,864.00 1,005,602.33 0.38 2.63
MAYBAKER 2.40 0.00 0.00 0.00 2.40 0.00 16 132,130.00 324,554.94 0.00 2.46
MBENEFIT 0.32 0.33 0.34 0.33 0.34 0.02 9 527,420.00 176,699.60 6.25 0.34
MEYER 0.68 0.00 0.00 0.00 0.68 0.00 4 31,540.00 21,252.20 0.00 0.67
MOBIL 183.00 0.00 0.00 0.00 183.00 0.00 39 32,455.00 5,853,934.90 0.00 180.37
MRS 34.25 0.00 0.00 0.00 34.25 0.00 18 24,892.00 822,478.35 0.00 33.04
NAHCO 4.20 0.00 0.00 0.00 4.20 0.00 18 88,701.00 363,490.67 0.00 4.10
NASCON 22.80 22.75 22.75 22.75 22.75 -0.05 43 667,555.00 15,127,215.80 -0.22 22.66
NB 110.10 110.00 110.10 109.00 109.00 -1.10 92 696,896.00 76,490,767.80 -1.00 109.76
NEIMETH 0.60 0.00 0.00 0.00 0.60 0.00 4 15,071.00 8,787.65 0.00 0.58
NEM 2.64 2.68 2.77 2.68 2.77 0.13 29 2,454,462.00 6,782,232.10 4.92 2.76
NESF 552.20 0.00 0.00 0.00 552.20 0.00 1 3.00 1,656.60 0.00 552.20
NESTLE 1495.00 1495.00 1495.10 1495.00 1495.00 0.00 60 277,417.00 414,752,709.40 0.00 1495.05
NIGERINS 0.26 0.00 0.00 0.00 0.26 0.00 7 219,359.00 57,162.77 0.00 0.26
NPFMCRFBK 1.82 1.73 1.80 1.73 1.80 -0.02 14 414,409.00 726,408.02 -1.10 1.75
INITSPLC 0.76 0.00 0.00 0.00 0.76 0.00 1 200.00 152.00 0.00 0.76
MCNICHOLS 0.98 0.00 0.00 0.00 0.98 0.00 1 50.00 47.00 0.00 0.94
CAVERTON 2.25 2.26 2.26 2.25 2.25 0.00 18 682,855.00 1,541,244.63 0.00 2.26
JAIZBANK 0.69 0.67 0.67 0.67 0.67 -0.02 11 384,173.00 258,132.90 -2.90 0.67
OANDO 6.65 6.80 6.95 6.45 6.75 0.10 200 6,164,368.00 41,437,334.70 1.50 6.72
OKOMUOIL 90.20 94.00 0.00 0.00 90.20 0.00 32 164,658.00 15,092,314.60 0.00 91.66
PORTPAINT 2.05 0.00 0.00 0.00 2.05 0.00 3 42,000.00 88,300.00 0.00 2.10
PRESCO 72.00 72.00 72.00 72.00 72.00 0.00 31 284,561.00 20,575,793.10 0.00 72.31
PRESTIGE 0.60 0.63 0.66 0.60 0.66 0.06 16 496,667.00 310,350.21 10.00 0.62
PZ 20.75 0.00 0.00 0.00 20.75 0.00 17 58,360.00 1,152,610.00 0.00 19.75
REDSTAREX 5.95 0.00 0.00 0.00 5.95 0.00 6 24,697.00 148,506.85 0.00 6.01
ROYALEX 0.35 0.35 0.35 0.35 0.35 0.00 6 1,000,000.00 350,000.00 0.00 0.35
SKYEBANK 0.76 0.73 0.73 0.73 0.73 -0.03 39 1,931,451.00 1,410,719.23 -3.95 0.73
SOVRENINS 0.28 0.00 0.00 0.00 0.28 0.00 1 27,620.00 8,009.80 0.00 0.29
STACO 0.48 0.00 0.00 0.00 0.48 0.00 1 5,000.00 2,300.00 0.00 0.46
STANBIC 48.75 49.00 49.00 49.00 49.00 0.25 23 2,149,747.00 105,323,713.60 0.51 48.99
STDINSURE 0.42 0.00 0.00 0.00 0.42 0.00 3 10,050.00 4,020.00 0.00 0.40
STERLNBANK 1.37 1.37 1.37 1.36 1.36 -0.01 47 4,482,383.00 6,138,605.18 -0.73 1.37
STUDPRESS 1.99 0.00 0.00 0.00 1.99 0.00 9 2,400.00 4,992.00 0.00 2.08
TANTALIZER 0.36 0.00 0.00 0.00 0.36 0.00 2 20,500.00 7,175.00 0.00 0.35
TOTAL 193.30 0.00 0.00 0.00 193.30 0.00 12 5,243.00 1,056,584.80 0.00 201.52
TOURIST 3.50 0.00 0.00 0.00 3.50 0.00 2 200.00 683.00 0.00 3.42
TRANSCOHOT 7.45 0.00 0.00 0.00 7.45 0.00 4 1,078.00 7,653.80 0.00 7.10
TRANSCORP 1.45 1.44 1.49 1.38 1.49 0.04 112 13,629,233.00 19,576,354.67 2.76 1.44
TRANSEXPR 0.81 0.00 0.00 0.00 0.81 0.00 3 3,125.00 2,530.86 0.00 0.81
TRIPPLEG 0.88 0.00 0.00 0.00 0.88 0.00 2 2,430.00 2,041.20 0.00 0.84
UAC-PROP 2.11 0.00 0.00 0.00 2.11 0.00 10 198,451.00 403,615.02 0.00 2.03
UACN 14.70 14.55 14.60 14.55 14.60 -0.10 45 666,886.00 9,457,060.60 -0.68 14.18
UBN 5.95 5.70 5.70 5.70 5.70 -0.25 59 586,498.00 3,373,535.90 -4.20 5.75
UCAP 3.07 3.09 3.11 3.07 3.11 0.04 107 5,116,607.00 15,882,952.93 1.30 3.10
UNILEVER 53.00 0.00 0.00 0.00 53.00 0.00 31 141,721.00 7,230,638.95 0.00 51.02
UNIONDAC 0.38 0.00 0.00 0.00 0.38 0.00 1 30.00 11.10 0.00 0.37
UNITYBNK 0.92 0.88 0.88 0.88 0.88 -0.04 27 1,073,807.00 963,956.81 -4.35 0.90
UPL 2.30 0.00 0.00 0.00 2.30 0.00 9 166,560.00 371,700.00 0.00 2.23
VERITASKAP 0.33 0.32 0.32 0.32 0.32 -0.01 2 135,300.00 43,296.00 -3.03 0.32
VITAFOAM 3.17 0.00 0.00 0.00 3.17 0.00 9 65,409.00 199,592.55 0.00 3.05
WAPIC 0.47 0.48 0.49 0.47 0.49 0.02 64 2,082,316.00 988,456.70 4.26 0.47
WEMABANK 0.73 0.74 0.74 0.74 0.74 0.01 24 757,533.00 557,121.29 1.37 0.74
DANGCEM 239.00 0.00 0.00 0.00 239.00 0.00 50 219,646.00 50,856,848.90 0.00 231.54
FBNH 10.75 10.60 10.75 10.55 10.70 -0.05 507 38,692,205.00 411,822,341.55 -0.47 10.64
ZENITHBANK 25.50 25.50 26.00 25.35 26.00 0.50 644 44,844,747.00 1,146,236,337.80 1.96 25.56
FGS202026 100.00 98.00 98.00 98.00 98.00 -2.00 1 260.00 259,791.07 -2.00 999.20
ACCESS 10.35 10.25 10.40 10.20 10.30 -0.05 174 25,824,464.00 266,668,353.00 -0.48 10.33
SEPLAT 754.90 717.20 717.20 717.20 717.20 -37.70 24 144,531.00 103,668,372.40 -4.99 717.27
UBA 10.60 10.50 10.75 10.35 10.75 0.15 172 14,207,810.00 151,653,447.00 1.42 10.67
WAPCO 39.00 39.00 39.00 39.00 39.00 0.00 61 617,200.00 24,079,674.60 0.00 39.01

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing