Price List Equities


 

April 25, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
AGLEVENT 0.55 0.00 0.00 0.00 0.55 0.00 5 8,596.00 4,655.88 0.00 0.54
ACCESS 11.30 11.30 11.35 11.25 11.35 0.05 206 32,463,951.00 366,802,660.55 0.44 11.30
AFRIPRUD 4.23 4.30 4.30 4.29 4.30 0.07 63 2,010,816.00 8,619,872.22 1.65 4.29
AFRINSURE 0.22 0.00 0.00 0.00 0.22 0.00 1 90,000.00 19,800.00 0.00 0.22
AIICO 0.69 0.69 0.72 0.69 0.72 0.03 44 2,082,632.00 1,459,659.09 4.35 0.70
AIRSERVICE 4.90 0.00 0.00 0.00 4.90 0.00 2 5,500.00 26,950.00 0.00 4.90
ALEX 9.20 0.00 0.00 0.00 9.20 0.00 3 3,120.00 27,300.00 0.00 8.75
BOCGAS 4.60 0.00 0.00 0.00 4.60 0.00 3 1,075.00 4,977.25 0.00 4.63
BERGER 9.40 0.00 0.00 0.00 9.40 0.00 20 75,378.00 733,257.20 0.00 9.73
BETAGLAS 75.50 0.00 0.00 0.00 75.50 0.00 3 4,101.00 309,632.50 0.00 75.50
CILEASING 1.30 1.26 1.27 1.25 1.27 -0.03 18 1,113,598.00 1,402,153.83 -2.31 1.26
CADBURY 14.50 14.35 0.00 0.00 14.50 0.00 59 208,617.00 2,973,792.50 0.00 14.25
CAP 38.75 0.00 0.00 0.00 38.75 0.00 20 12,487.00 470,685.50 0.00 37.69
CCNN 19.50 19.50 19.70 19.50 19.50 0.00 24 743,691.00 14,525,442.75 0.00 19.53
CHAMPION 2.28 2.38 0.00 0.00 2.28 0.00 11 47,759.00 109,134.42 0.00 2.29
CHAMS 0.46 0.00 0.00 0.00 0.46 0.00 1 10.00 4.40 0.00 0.44
CHELLARAM 3.08 0.00 0.00 0.00 3.08 0.00 2 9,438.00 27,653.34 0.00 2.93
CONOIL 31.80 0.00 0.00 0.00 31.80 0.00 38 65,443.00 2,104,887.55 0.00 32.16
HMARKINS 0.31 0.00 0.00 0.00 0.31 0.00 9 154,110.00 47,874.43 0.00 0.31
CONTINSURE 1.58 1.55 1.55 1.51 1.51 -0.07 19 1,314,301.00 2,003,662.51 -4.43 1.52
CORNERST 0.35 0.00 0.00 0.00 0.35 0.00 1 100.00 34.00 0.00 0.34
COURTVILLE 0.22 0.22 0.22 0.21 0.21 -0.01 4 365,140.00 77,679.40 -4.55 0.21
CUSTODIAN 5.34 0.00 0.00 0.00 5.34 0.00 8 26,912.00 139,489.28 0.00 5.18
CUTIX 2.81 0.00 0.00 0.00 2.81 0.00 7 133,368.00 389,427.60 0.00 2.92
DAARCOMM 0.48 0.00 0.00 0.00 0.48 0.00 1 100.00 46.00 0.00 0.46
DANGCEM 248.00 249.00 249.30 245.00 245.00 -3.00 66 1,195,113.00 295,642,918.10 -1.21 247.38
DANGFLOUR 13.70 14.20 14.20 14.20 14.20 0.50 66 704,819.00 9,813,285.20 3.65 13.92
DANGSUGAR 21.00 21.15 21.20 21.15 21.20 0.20 73 1,016,798.00 21,494,604.45 0.95 21.14
DIAMONDBNK 1.98 1.97 1.97 1.93 1.95 -0.03 62 3,068,528.00 5,959,301.63 -1.52 1.94
MEYER 0.68 0.00 0.00 0.00 0.68 0.00 2 200.00 130.00 0.00 0.65
ETI 19.75 0.00 0.00 0.00 19.75 0.00 42 316,739.00 6,289,706.90 0.00 19.86
EQUITYASUR 0.29 0.00 0.00 0.00 0.29 0.00 2 750.00 217.50 0.00 0.29
ETERNA 6.74 6.70 6.70 6.70 6.70 -0.04 45 479,844.00 3,189,514.98 -0.59 6.65
FBNH 13.40 12.75 13.25 12.15 12.20 -1.20 753 80,093,094.00 1,012,019,765.50 -8.96 12.64
FCMB 2.45 2.50 2.50 2.43 2.45 0.00 72 3,125,662.00 7,651,282.41 0.00 2.45
FIDELITYBK 2.52 2.52 2.59 2.50 2.52 0.00 164 40,551,556.00 101,939,527.95 0.00 2.51
FIDSON 5.46 0.00 0.00 0.00 5.46 0.00 11 71,010.00 369,245.90 0.00 5.20
FLOURMILL 33.60 34.05 34.10 33.60 34.10 0.50 309 15,977,845.00 538,209,482.40 1.49 33.68
FO 43.30 45.45 47.70 45.45 47.70 4.40 158 1,323,121.00 62,387,921.65 10.16 47.15
FTNCOCOA 0.20 0.20 0.20 0.20 0.20 0.00 3 180,000.00 36,000.00 0.00 0.20
GLAXOSMITH 23.30 24.45 24.00 23.25 24.00 0.70 51 528,391.00 12,489,432.20 3.00 23.64
GUARANTY 43.45 43.30 43.85 43.30 43.70 0.25 218 12,190,828.00 531,751,298.90 0.58 43.62
GUINEAINS 0.40 0.00 0.00 0.00 0.40 0.00 1 100.00 38.00 0.00 0.38
GUINNESS 103.00 0.00 0.00 0.00 103.00 0.00 28 34,098.00 3,475,508.20 0.00 101.93
HONYFLOUR 2.83 2.95 2.92 2.81 2.85 0.02 78 4,296,000.00 12,255,415.17 0.71 2.85
INTBREW 47.00 47.55 0.00 0.00 47.00 0.00 18 18,945.00 877,305.40 0.00 46.31
JAPAULOIL 0.49 0.50 0.50 0.47 0.47 -0.02 60 8,957,345.00 4,257,481.39 -4.08 0.48
JOHNHOLT 0.57 0.00 0.00 0.00 0.57 0.00 19 365,579.00 210,150.49 0.00 0.57
JBERGER 25.65 0.00 0.00 0.00 25.65 0.00 24 142,040.00 3,684,549.10 0.00 25.94
WAPCO 43.25 42.00 42.40 42.00 42.40 -0.85 70 1,307,263.00 54,950,481.25 -1.97 42.03
LASACO 0.37 0.38 0.38 0.37 0.37 0.00 24 4,651,590.00 1,726,188.30 0.00 0.37
LEARNAFRCA 1.37 1.34 1.35 1.34 1.35 -0.02 18 609,594.00 818,627.05 -1.46 1.34
LINKASSURE 0.79 0.82 0.82 0.82 0.82 0.03 4 361,650.00 296,453.00 3.80 0.82
LIVESTOCK 0.79 0.82 0.82 0.82 0.82 0.03 27 875,000.00 710,150.00 3.80 0.81
MANSARD 2.35 0.00 0.00 0.00 2.35 0.00 6 30,000.00 73,800.00 0.00 2.46
MAYBAKER 2.60 0.00 0.00 0.00 2.60 0.00 15 161,274.00 430,166.42 0.00 2.67
MOBIL 172.00 0.00 0.00 0.00 172.00 0.00 27 21,449.00 3,830,377.60 0.00 178.58
MRS 28.35 0.00 0.00 0.00 28.35 0.00 15 29,212.00 866,139.15 0.00 29.65
MULTIVERSE 0.20 0.00 0.00 0.00 0.20 0.00 1 11,375.00 2,275.00 0.00 0.20
MBENEFIT 0.27 0.26 0.26 0.26 0.26 -0.01 5 283,900.00 73,814.00 -3.70 0.26
NNFM 6.85 0.00 0.00 0.00 6.85 0.00 2 5,700.00 37,365.00 0.00 6.56
NEM 2.80 2.80 2.83 2.80 2.83 0.03 19 3,550,458.00 9,951,197.63 1.07 2.80
NASCON 20.35 20.80 20.80 20.80 20.80 0.45 26 139,107.00 2,887,597.05 2.21 20.76
NCR 6.30 0.00 0.00 0.00 6.30 0.00 1 20.00 120.00 0.00 6.00
NEIMETH 0.78 0.00 0.00 0.00 0.78 0.00 3 13,400.00 10,050.00 0.00 0.75
NESTLE 1493.60 1568.20 1568.20 1568.20 1568.20 74.60 25 22,322.00 34,954,752.70 4.99 1565.93
NIGERINS 0.30 0.00 0.00 0.00 0.30 0.00 5 119,281.00 34,591.49 0.00 0.29
NAHCO 3.90 4.07 4.00 4.00 4.00 0.10 32 865,000.00 3,463,594.10 2.56 4.00
NB 125.00 127.50 127.50 124.80 124.80 -0.20 105 777,170.00 97,241,251.60 -0.16 125.12
ENAMELWA 22.10 0.00 0.00 0.00 22.10 0.00 2 33,600.00 705,600.00 0.00 21.00
NPFMCRFBK 2.02 0.00 0.00 0.00 2.02 0.00 3 6,300.00 12,096.00 0.00 1.92
OANDO 9.15 9.05 9.05 8.70 8.70 -0.45 311 8,037,716.00 70,046,198.25 -4.92 8.71
OKOMUOIL 73.50 0.00 0.00 0.00 73.50 0.00 10 5,480.00 415,279.85 0.00 75.78
PZ 22.50 21.40 0.00 0.00 22.50 0.00 34 282,729.00 6,087,962.45 0.00 21.53
PAINTCOM 0.59 0.00 0.00 0.00 0.59 0.00 1 300.00 183.00 0.00 0.61
PHARMDEKO 2.25 0.00 0.00 0.00 2.25 0.00 2 30.00 64.20 0.00 2.14
PORTPAINT 2.05 0.00 0.00 0.00 2.05 0.00 1 5,000.00 10,250.00 0.00 2.05
PRESCO 66.00 69.30 69.30 69.30 69.30 3.30 9 125,035.00 8,663,959.50 5.00 69.29
PRESTIGE 0.51 0.00 0.00 0.00 0.51 0.00 3 11,000.00 5,410.00 0.00 0.49
RTBRISCOE 0.48 0.00 0.00 0.00 0.48 0.00 2 264.00 121.44 0.00 0.46
REDSTAREX 5.70 5.50 5.50 5.50 5.50 -0.20 3 51,000.00 280,750.00 -3.51 5.50
REGALINS 0.30 0.30 0.30 0.30 0.30 0.00 6 1,097,000.00 329,100.00 0.00 0.30
ROYALEX 0.29 0.00 0.00 0.00 0.29 0.00 4 72,603.00 21,554.87 0.00 0.30
SKYEBANK 0.87 0.86 0.86 0.82 0.82 -0.05 41 2,835,704.00 2,347,602.58 -5.75 0.83
SOVRENINS 0.22 0.22 0.22 0.21 0.22 0.00 7 1,311,000.00 283,036.24 0.00 0.22
STANBIC 48.90 0.00 0.00 0.00 48.90 0.00 37 329,657.00 16,143,517.20 0.00 48.97
STDINSURE 0.44 0.42 0.42 0.42 0.42 -0.02 2 5,437,000.00 2,283,540.00 -4.55 0.42
STERLNBANK 1.65 1.65 1.65 1.65 1.65 0.00 99 886,780.00 1,469,827.01 0.00 1.66
TANTALIZER 0.37 0.00 0.00 0.00 0.37 0.00 1 100.00 36.00 0.00 0.36
TOTAL 233.80 222.60 222.60 222.60 222.60 -11.20 28 84,587.00 18,824,721.60 -4.79 222.55
TRANSCORP 1.80 1.89 1.80 1.80 1.80 0.00 60 6,071,411.00 10,930,109.80 0.00 1.80
TRIPPLEG 0.88 0.00 0.00 0.00 0.88 0.00 10 802,517.00 674,114.28 0.00 0.84
UACN 17.05 17.00 17.00 16.90 16.90 -0.15 46 15,284,382.00 258,355,986.05 -0.88 16.90
UAC-PROP 2.58 0.00 0.00 0.00 2.58 0.00 12 226,084.00 572,039.93 0.00 2.53
UCAP 3.36 3.33 3.40 3.30 3.40 0.04 77 2,391,712.00 8,015,291.71 1.19 3.35
UNILEVER 53.00 0.00 0.00 0.00 53.00 0.00 23 176,246.00 9,277,362.00 0.00 52.64
UBN 6.10 6.25 6.30 6.25 6.25 0.15 62 1,515,258.00 9,481,305.40 2.46 6.26
UNIONDICON 13.45 0.00 0.00 0.00 13.45 0.00 1 100.00 1,280.00 0.00 12.80
UBA 11.35 11.30 11.60 11.30 11.55 0.20 309 60,005,944.00 684,500,172.00 1.76 11.41
UNITYBNK 1.15 1.10 1.10 1.10 1.10 -0.05 25 1,454,726.00 1,601,198.60 -4.35 1.10
VERITASKAP 0.26 0.27 0.27 0.27 0.27 0.01 4 612,000.00 165,240.00 3.85 0.27
UPL 2.25 0.00 0.00 0.00 2.25 0.00 8 58,450.00 128,299.86 0.00 2.20
UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 1 100.00 950.00 0.00 9.50
VITAFOAM 3.10 0.00 0.00 0.00 3.10 0.00 9 54,411.00 162,041.45 0.00 2.98
WAPIC 0.55 0.55 0.57 0.55 0.57 0.02 41 1,973,923.00 1,105,191.77 3.64 0.56
WEMABANK 0.95 0.92 0.92 0.92 0.92 -0.03 23 391,214.00 361,522.69 -3.16 0.92
ZENITHBANK 27.90 27.80 27.90 27.50 27.50 -0.40 288 7,139,417.00 198,218,132.80 -1.43 27.76
INITSPLC 0.82 0.80 0.80 0.80 0.80 -0.02 1 577,914.00 462,331.20 -2.44 0.80
SEPLAT 737.10 765.00 765.00 765.00 765.00 27.90 22 54,174.00 40,879,280.60 3.79 754.59
CAVERTON 2.50 2.50 2.51 2.50 2.51 0.01 43 696,153.00 1,758,080.50 0.40 2.53
MEDVIEWAIR 2.14 0.00 0.00 0.00 2.14 0.00 1 215.00 481.60 0.00 2.24
JAIZBANK 0.78 0.75 0.75 0.75 0.75 -0.03 21 1,465,458.00 1,099,373.50 -3.85 0.75
FGSUK2024S1 100.00 114.71 114.71 114.71 114.71 14.71 1 85.00 98,758.98 14.71 1161.87
FGS2019S1 99.99 70.00 70.00 70.00 70.00 -29.99 1 100.00 71,277.72 -29.99 712.78

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing