Price List Equities


 

October 22, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 1.17 1.17 0.00 0.00 1.17 0.00 2 4,100.00 4,346.00 0.00 1.06
ABCTRANS 0.30 0.30 0.00 0.00 0.30 0.00 1 5,431.00 1,466.37 0.00 0.27
AFRIPRUD 4.20 4.20 3.97 3.92 3.97 -0.23 28 737,813.00 2,922,770.08 -5.48 3.96
AGLEVENT 0.40 0.40 0.00 0.00 0.40 0.00 3 9,793.00 4,228.92 0.00 0.43
AIICO 0.75 0.75 0.74 0.73 0.74 -0.01 26 613,382.00 457,867.26 -1.33 0.75
AIRSERVICE 6.00 6.00 0.00 0.00 6.00 0.00 9 48,000.00 303,236.80 0.00 6.32
BERGER 6.30 6.30 0.00 0.00 6.30 0.00 6 7,800.00 53,420.50 0.00 6.85
BETAGLAS 70.20 70.20 0.00 0.00 70.20 0.00 4 20,100.00 1,271,015.00 0.00 63.23
BOCGAS 4.21 4.21 0.00 0.00 4.21 0.00 1 3,000.00 11,370.00 0.00 3.79
CADBURY 9.80 9.80 9.20 9.20 9.20 -0.60 23 272,937.00 2,517,622.05 -6.12 9.22
CAP 30.05 30.05 0.00 0.00 30.05 0.00 3 1,016.00 31,720.80 0.00 31.22
CCNN 25.00 25.00 0.00 0.00 25.00 0.00 7 54,050.00 1,346,137.50 0.00 24.91
CHAMPION 1.68 1.68 0.00 0.00 1.68 0.00 7 11,296.00 18,104.96 0.00 1.60
CILEASING 2.71 2.71 0.00 0.00 2.71 0.00 14 172,276.00 496,014.88 0.00 2.88
CONOIL 22.50 22.50 0.00 0.00 22.50 0.00 10 17,367.00 381,254.15 0.00 21.95
CONTINSURE 1.44 1.44 1.48 1.48 1.48 0.04 6 231,549.00 345,333.10 2.78 1.49
CORNERST 0.22 0.22 0.00 0.00 0.22 0.00 5 60,800.00 12,160.00 0.00 0.20
COURTVILLE 0.20 0.20 0.20 0.20 0.20 0.00 3 250,200.00 50,040.00 0.00 0.20
CUSTODIAN 5.10 5.10 5.50 5.50 5.50 0.40 11 1,520,140.00 8,345,564.00 7.84 5.49
CUTIX 2.23 2.23 2.25 2.25 2.25 0.02 28 546,934.00 1,227,335.83 0.90 2.24
HMARKINS 0.28 0.28 0.00 0.00 0.28 0.00 4 72,824.00 21,812.72 0.00 0.30
DANGFLOUR 8.00 8.00 8.00 7.50 7.50 -0.50 56 1,150,774.00 9,029,416.70 -6.25 7.85
DANGSUGAR 14.60 14.60 0.00 0.00 14.60 0.00 44 197,426.00 2,908,843.60 0.00 14.73
DIAMONDBNK 1.20 1.20 1.23 1.20 1.23 0.03 23 42,962,124.00 51,569,506.73 2.50 1.20
ETERNA 6.20 6.20 0.00 0.00 6.20 0.00 11 78,460.00 479,694.00 0.00 6.11
ETI 17.00 17.00 16.85 16.85 16.85 -0.15 39 827,187.00 13,733,479.95 -0.88 16.60
FCMB 1.55 1.55 1.60 1.55 1.55 0.00 143 15,500,759.00 24,132,677.94 0.00 1.56
FIDELITYBK 1.89 1.89 1.92 1.89 1.91 0.02 96 5,625,539.00 10,698,752.83 1.06 1.90
FIDSON 5.40 5.40 0.00 0.00 5.40 0.00 1 1,000.00 4,900.00 0.00 4.90
FIRSTALUM 0.33 0.33 0.00 0.00 0.33 0.00 1 13,515.00 4,459.95 0.00 0.33
FLOURMILL 20.55 20.55 20.95 20.55 20.55 0.00 70 917,461.00 18,679,553.20 0.00 20.36
FO 20.15 20.15 20.50 20.50 20.50 0.35 53 710,313.00 14,585,278.20 1.74 20.53
GLAXOSMITH 12.70 12.70 0.00 0.00 12.70 0.00 37 237,316.00 2,988,578.30 0.00 12.59
GUARANTY 36.80 36.80 36.80 36.50 36.50 -0.30 178 74,191,088.00 2,708,241,954.80 -0.82 36.50
GUINNESS 79.50 79.50 0.00 0.00 79.50 0.00 21 84,931.00 6,781,834.20 0.00 79.85
HONYFLOUR 1.24 1.24 1.25 1.15 1.15 -0.09 40 1,379,038.00 1,677,354.02 -7.26 1.22
IKEJAHOTEL 2.27 2.27 0.00 0.00 2.27 0.00 1 200.00 410.00 0.00 2.05
INTBREW 32.00 32.00 0.00 0.00 32.00 0.00 12 57,418.00 1,745,036.30 0.00 30.39
JAPAULOIL 0.21 0.21 0.21 0.20 0.21 0.00 26 3,097,499.00 626,538.09 0.00 0.20
JBERGER 21.55 21.55 0.00 0.00 21.55 0.00 11 194,435.00 3,863,302.00 0.00 19.87
JOHNHOLT 0.40 0.40 0.00 0.00 0.40 0.00 3 100,890.00 43,248.00 0.00 0.43
LASACO 0.30 0.30 0.30 0.30 0.30 0.00 6 379,612.00 114,013.60 0.00 0.30
LAWUNION 0.50 0.50 0.52 0.51 0.52 0.02 9 705,850.00 361,193.00 4.00 0.51
LEARNAFRCA 1.16 1.16 0.00 0.00 1.16 0.00 8 61,781.00 71,283.77 0.00 1.15
LINKASSURE 0.66 0.66 0.00 0.00 0.66 0.00 4 8,500.00 5,622.85 0.00 0.66
LIVESTOCK 0.57 0.57 0.00 0.00 0.57 0.00 3 13,688.00 8,172.80 0.00 0.60
MANSARD 1.98 1.98 0.00 0.00 1.98 0.00 2 5,640.00 10,267.20 0.00 1.82
MAYBAKER 2.35 2.35 0.00 0.00 2.35 0.00 27 852,107.00 1,937,596.45 0.00 2.27
MOBIL 175.00 175.00 0.00 0.00 175.00 0.00 9 12,437.00 2,098,634.60 0.00 168.74
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 2 34,000.00 6,800.00 0.00 0.20
NAHCO 3.27 3.27 3.30 3.30 3.30 0.03 29 504,838.00 1,740,060.34 0.92 3.45
NASCON 18.50 18.50 0.00 0.00 18.50 0.00 19 40,328.00 751,153.15 0.00 18.63
NB 88.50 88.50 88.50 87.90 87.90 -0.60 91 11,121,066.00 984,037,125.50 -0.68 88.48
NEIMETH 0.60 0.60 0.55 0.54 0.54 -0.06 11 580,780.00 323,319.20 -10.00 0.56
NEM 2.95 2.95 3.00 2.90 3.00 0.05 11 1,843,632.00 5,458,291.10 1.69 2.96
NESTLE 1370.00 1370.00 0.00 0.00 1370.00 0.00 26 8,949.00 12,301,298.70 0.00 1374.60
NIGERINS 0.28 0.28 0.00 0.00 0.28 0.00 6 49,236.00 14,342.35 0.00 0.29
NPFMCRFBK 1.55 1.55 0.00 0.00 1.55 0.00 4 60,700.00 93,055.00 0.00 1.53
SUNUASSUR 0.20 0.20 0.20 0.20 0.20 0.00 5 538,897.00 107,779.40 0.00 0.20
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 1 14.00 114.80 0.00 8.20
MCNICHOLS 0.59 0.59 0.54 0.54 0.54 -0.05 1 100,000.00 54,000.00 -8.47 0.54
FGS2019S1 95.35 95.35 100.38 98.85 98.85 3.50 3 69.00 68,502.12 3.67 992.78
FGS2019S2 91.50 91.50 99.90 99.90 99.90 8.40 1 26.00 25,974.00 9.18 999.00
FGS2019S6 100.00 100.00 100.00 100.00 100.00 0.00 1 20.00 20,000.00 0.00 1000.00
CAVERTON 1.97 1.97 1.98 1.98 1.98 0.01 10 255,348.00 486,375.76 0.51 1.90
JAIZBANK 0.50 0.50 0.50 0.50 0.50 0.00 4 220,578.00 110,514.78 0.00 0.50
OANDO 5.20 5.20 5.35 5.20 5.35 0.15 78 1,877,018.00 9,830,489.30 2.88 5.24
OKOMUOIL 79.80 79.80 0.00 0.00 79.80 0.00 13 23,229.00 1,672,589.10 0.00 72.00
PORTPAINT 2.80 2.80 0.00 0.00 2.80 0.00 1 100.00 280.00 0.00 2.80
PRESCO 53.00 53.00 0.00 0.00 53.00 0.00 8 29,882.00 1,626,217.60 0.00 54.42
PRESTIGE 0.56 0.56 0.00 0.00 0.56 0.00 2 5,892.00 3,049.52 0.00 0.52
PZ 12.40 12.40 0.00 0.00 12.40 0.00 29 162,678.00 1,953,195.45 0.00 12.01
REDSTAREX 4.60 4.60 0.00 0.00 4.60 0.00 2 5,000.00 22,950.00 0.00 4.59
REGALINS 0.22 0.22 0.22 0.22 0.22 0.00 6 650,000.00 143,000.00 0.00 0.22
ROYALEX 0.20 0.20 0.20 0.20 0.20 0.00 7 638,783.00 127,829.36 0.00 0.20
SOVRENINS 0.21 0.21 0.21 0.20 0.20 -0.01 25 10,136,238.00 2,029,767.43 -4.76 0.20
STANBIC 45.00 45.00 46.00 46.00 46.00 1.00 14 5,016,521.00 230,761,245.55 2.22 46.00
STERLNBANK 1.50 1.50 1.50 1.40 1.50 0.00 334 13,738,133.00 20,030,229.80 0.00 1.46
TOTAL 183.00 183.00 0.00 0.00 183.00 0.00 23 20,602.00 3,652,876.80 0.00 177.31
TRANSCORP 1.26 1.26 1.26 1.25 1.25 -0.01 59 4,098,610.00 5,145,171.13 -0.79 1.26
TRANSEXPR 0.71 0.71 0.00 0.00 0.71 0.00 2 27,000.00 20,130.00 0.00 0.75
UAC-PROP 1.64 1.64 0.00 0.00 1.64 0.00 4 10,297.00 17,399.15 0.00 1.69
UACN 10.15 10.15 10.15 10.15 10.15 0.00 46 16,723,299.00 169,727,006.00 0.00 10.15
UBN 5.00 5.00 0.00 0.00 5.00 0.00 25 131,567.00 659,829.30 0.00 5.02
UCAP 2.99 2.99 2.90 2.90 2.90 -0.09 48 2,340,666.00 6,812,512.13 -3.01 2.91
UNILEVER 43.90 43.90 47.50 43.50 47.50 3.60 38 4,850,928.00 222,003,320.75 8.20 45.77
UNIONDAC 0.28 0.28 0.30 0.30 0.30 0.02 3 161,420.00 48,426.00 7.14 0.30
UNITYBNK 0.90 0.90 0.90 0.90 0.90 0.00 19 3,787,625.00 3,408,813.75 0.00 0.90
UPL 2.18 2.18 2.17 1.98 2.17 -0.01 9 500,444.00 1,028,844.18 -0.46 2.06
VITAFOAM 3.46 3.46 0.00 0.00 3.46 0.00 17 211,454.00 684,014.85 0.00 3.23
WAPIC 0.40 0.40 0.40 0.40 0.40 0.00 67 2,261,911.00 906,344.40 0.00 0.40
WEMABANK 0.60 0.60 0.60 0.59 0.60 0.00 38 2,050,884.00 1,226,933.59 0.00 0.60
VETBANK 4.23 4.23 4.14 4.14 4.14 -0.09 1 10.00 41.40 -2.13 4.14
VSPBONDETF 157.33 157.33 159.36 159.36 159.36 2.03 1 4,034.00 642,858.24 1.29 159.36
DANGCEM 210.00 210.00 210.00 210.00 210.00 0.00 70 179,662.00 37,773,829.80 0.00 210.25
FBNH 9.10 9.10 9.25 9.15 9.25 0.15 208 6,522,748.00 59,890,962.40 1.65 9.18
ZENITHBANK 22.90 22.90 24.00 23.00 24.00 1.10 329 5,820,250.00 138,383,699.90 4.80 23.78
FGS202011 102.43 102.43 100.83 100.83 100.83 -1.60 1 100.00 100,831.80 -1.56 1008.32
FGS202015 94.99 94.99 100.09 100.09 100.09 5.09 1 50.00 50,049.30 5.37 1000.99
ACCESS 8.30 8.30 8.10 8.00 8.00 -0.30 56 614,328.00 4,952,023.30 -3.61 8.06
SEPLAT 615.00 615.00 644.90 644.90 644.90 29.90 2 100,300.00 64,674,530.00 4.86 644.81
UBA 8.15 8.15 8.15 8.05 8.10 -0.05 124 4,748,407.00 38,455,388.90 -0.61 8.10
WAPCO 21.00 21.00 19.05 18.90 18.90 -2.10 117 1,087,081.00 20,658,029.15 -10.00 19.00

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing