Price List Equities


 

February 19, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 0.98 0.98 0.00 0.00 0.98 0.00 1 111.00 102.12 0.00 0.92
ABCTRANS 0.44 0.44 0.48 0.48 0.48 0.04 6 137,050.00 65,774.00 9.09 0.48
ACADEMY 0.37 0.37 0.40 0.40 0.40 0.03 5 449,300.00 176,720.00 8.11 0.39
AFRIPRUD 4.37 4.37 0.00 0.00 4.37 0.00 40 123,911.00 544,595.55 0.00 4.40
AGLEVENT 0.31 0.31 0.00 0.00 0.31 0.00 1 21,149.00 7,190.66 0.00 0.34
AIICO 0.73 0.73 0.73 0.71 0.71 -0.02 24 1,473,914.00 1,058,154.94 -2.74 0.72
AIRSERVICE 6.45 6.45 0.00 0.00 6.45 0.00 6 66,241.00 466,974.05 0.00 7.05
BERGER 8.25 8.25 0.00 0.00 8.25 0.00 8 5,183.00 41,402.75 0.00 7.99
BETAGLAS 79.00 79.00 0.00 0.00 79.00 0.00 16 18,006.00 1,349,162.40 0.00 74.93
CADBURY 11.50 11.50 0.00 0.00 11.50 0.00 17 23,675.00 249,490.50 0.00 10.54
CAP 34.00 34.00 0.00 0.00 34.00 0.00 10 35,126.00 1,121,372.50 0.00 31.92
CAPHOTEL 3.10 3.10 0.00 0.00 3.10 0.00 1 115.00 320.85 0.00 2.79
CCNN 20.00 20.00 20.00 20.00 20.00 0.00 46 486,937.00 9,804,124.10 0.00 20.13
CHAMPION 1.62 1.62 1.62 1.62 1.62 0.00 13 327,585.00 530,768.83 0.00 1.62
CHAMS 0.20 0.20 0.20 0.20 0.20 0.00 9 9,074,000.00 1,814,800.00 0.00 0.20
CHIPLC 0.28 0.28 0.00 0.00 0.28 0.00 4 101,246.00 29,142.38 0.00 0.29
CILEASING 6.61 6.61 0.00 0.00 6.61 0.00 7 13,155.00 80,089.00 0.00 6.09
CONOIL 23.00 23.00 0.00 0.00 23.00 0.00 23 49,858.00 1,132,340.25 0.00 22.71
CORNERST 0.20 0.20 0.21 0.21 0.21 0.01 7 2,116,202.00 444,402.42 5.00 0.21
CUSTODIAN 6.05 6.05 6.55 6.00 6.55 0.50 38 9,130,053.00 59,248,836.10 8.26 6.49
CUTIX 1.91 1.91 0.00 0.00 1.91 0.00 2 1,798.00 3,476.21 0.00 1.93
DANGFLOUR 9.60 9.60 10.10 9.45 9.45 -0.15 161 3,298,592.00 32,460,943.45 -1.56 9.84
DANGSUGAR 14.55 14.55 15.15 14.50 15.15 0.60 59 1,552,474.00 22,727,224.25 4.12 14.64
DIAMONDBNK 2.36 2.36 2.42 2.35 2.42 0.06 57 20,879,831.00 49,307,858.34 2.54 2.36
ETERNA 4.55 4.55 0.00 0.00 4.55 0.00 17 78,146.00 353,210.10 0.00 4.52
ETI 14.00 14.00 14.00 13.95 14.00 0.00 27 237,850.00 3,320,372.60 0.00 13.96
ETRANZACT 2.93 2.93 0.00 0.00 2.93 0.00 2 1,620.00 4,455.00 0.00 2.75
FCMB 2.36 2.36 2.33 2.28 2.28 -0.08 93 2,734,894.00 6,293,916.09 -3.39 2.30
FIDELITYBK 2.53 2.53 2.51 2.45 2.47 -0.06 119 7,209,392.00 17,877,923.07 -2.37 2.48
FIDSON 4.70 4.70 0.00 0.00 4.70 0.00 9 27,988.00 119,088.40 0.00 4.25
FIRSTALUM 0.30 0.30 0.28 0.27 0.27 -0.03 5 896,200.00 246,298.40 -10.00 0.27
FLOURMILL 21.00 21.00 0.00 0.00 21.00 0.00 36 132,403.00 2,735,097.50 0.00 20.66
FO 28.00 28.00 0.00 0.00 28.00 0.00 34 111,297.00 3,092,399.65 0.00 27.79
GLAXOSMITH 12.00 12.00 0.00 0.00 12.00 0.00 13 74,155.00 888,858.20 0.00 11.99
GOLDINSURE 0.53 0.53 0.00 0.00 0.53 0.00 11 1,760.00 844.80 0.00 0.48
GUARANTY 36.50 36.50 37.70 37.20 37.70 1.20 198 20,873,909.00 778,025,787.30 3.29 37.27
GUINNESS 65.00 65.00 0.00 0.00 65.00 0.00 23 16,363.00 1,092,842.65 0.00 66.79
HONYFLOUR 1.27 1.27 1.30 1.30 1.30 0.03 29 647,062.00 864,356.00 2.36 1.34
IKEJAHOTEL 1.81 1.81 0.00 0.00 1.81 0.00 5 130,230.00 214,887.50 0.00 1.65
INTBREW 29.00 29.00 0.00 0.00 29.00 0.00 7 25,556.00 721,215.60 0.00 28.22
JAPAULOIL 0.21 0.21 0.23 0.21 0.23 0.02 38 10,264,878.00 2,265,029.82 9.52 0.22
JBERGER 26.50 26.50 0.00 0.00 26.50 0.00 6 3,133.00 82,024.50 0.00 26.18
JOHNHOLT 0.48 0.48 0.00 0.00 0.48 0.00 2 4,360.00 2,267.20 0.00 0.52
LASACO 0.32 0.32 0.32 0.32 0.32 0.00 6 228,713.00 73,009.31 0.00 0.32
LAWUNION 0.51 0.51 0.51 0.51 0.51 0.00 4 339,649.00 173,228.49 0.00 0.51
LEARNAFRCA 1.50 1.50 0.00 0.00 1.50 0.00 6 27,386.00 39,437.49 0.00 1.44
LINKASSURE 0.70 0.70 0.00 0.00 0.70 0.00 3 95,302.00 60,043.28 0.00 0.63
LIVESTOCK 0.65 0.65 0.00 0.00 0.65 0.00 10 80,094.00 51,540.51 0.00 0.64
MANSARD 2.03 2.03 0.00 0.00 2.03 0.00 3 6,411.00 13,823.56 0.00 2.16
MAYBAKER 2.40 2.40 0.00 0.00 2.40 0.00 12 254,065.00 613,086.88 0.00 2.41
MBENEFIT 0.27 0.27 0.27 0.27 0.27 0.00 5 340,897.00 92,055.41 0.00 0.27
MOBIL 170.00 170.00 168.20 168.20 168.20 -1.80 22 32,417.00 5,468,751.90 -1.06 168.70
MRS 20.85 20.85 0.00 0.00 20.85 0.00 10 20,560.00 386,528.00 0.00 18.80
NAHCO 3.42 3.42 0.00 0.00 3.42 0.00 15 85,905.00 304,119.50 0.00 3.54
NASCON 18.25 18.25 0.00 0.00 18.25 0.00 20 70,816.00 1,351,837.25 0.00 19.09
NB 75.00 75.00 0.00 0.00 75.00 0.00 63 106,849.00 8,227,033.30 0.00 77.00
NEIMETH 0.70 0.70 0.00 0.00 0.70 0.00 6 67,072.00 42,465.36 0.00 0.63
NEM 2.40 2.40 0.00 0.00 2.40 0.00 7 164,417.00 393,792.56 0.00 2.40
NESTLE 1600.00 1600.00 1600.00 1600.00 1600.00 0.00 119 161,761.00 258,799,701.00 0.00 1599.89
NIGERINS 0.22 0.22 0.22 0.22 0.22 0.00 8 620,914.00 138,048.90 0.00 0.22
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 1 10.00 43.00 0.00 4.30
NPFMCRFBK 1.64 1.64 0.00 0.00 1.64 0.00 3 92,544.00 142,092.16 0.00 1.54
OANDO 5.60 5.60 5.95 5.85 5.95 0.35 82 923,333.00 5,443,611.25 6.25 5.90
OKOMUOIL 85.00 85.00 0.00 0.00 85.00 0.00 22 164,660.00 13,370,667.50 0.00 81.20
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 3 2,088.00 438.48 0.00 0.21
CAVERTON 2.27 2.27 0.00 0.00 2.27 0.00 17 149,630.00 346,652.40 0.00 2.32
CWG 2.54 2.54 0.00 0.00 2.54 0.00 1 200.00 508.00 0.00 2.54
INFINITY 1.42 1.42 0.00 0.00 1.42 0.00 1 251.00 338.85 0.00 1.35
JAIZBANK 0.56 0.56 0.57 0.56 0.56 0.00 40 1,501,581.00 852,555.62 0.00 0.57
MEDVIEWAIR 1.70 1.70 0.00 0.00 1.70 0.00 1 100.00 182.00 0.00 1.82
PHARMDEKO 1.50 1.50 0.00 0.00 1.50 0.00 1 238.00 357.00 0.00 1.50
PREMPAINTS 10.40 10.40 0.00 0.00 10.40 0.00 1 22.00 206.80 0.00 9.40
PRESCO 72.60 72.60 75.00 75.00 75.00 2.40 25 170,228.00 12,698,835.70 3.31 74.60
PZ 12.65 12.65 0.00 0.00 12.65 0.00 13 37,385.00 449,287.00 0.00 12.02
REDSTAREX 5.50 5.50 0.00 0.00 5.50 0.00 8 28,100.00 146,485.00 0.00 5.21
REGALINS 0.24 0.24 0.00 0.00 0.24 0.00 3 30,300.00 7,272.00 0.00 0.24
RESORTSAL 0.20 0.20 0.20 0.20 0.20 0.00 2 1,190,000.00 238,000.00 0.00 0.20
ROYALEX 0.33 0.33 0.00 0.00 0.33 0.00 2 65,115.00 19,599.36 0.00 0.30
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 1 152.00 401.28 0.00 2.64
SOVRENINS 0.21 0.21 0.23 0.21 0.23 0.02 16 3,464,974.00 756,304.65 9.52 0.22
STANBIC 48.50 48.50 48.50 48.20 48.50 0.00 14 406,543.00 19,680,224.40 0.00 48.41
STDINSURE 0.20 0.20 0.00 0.00 0.20 0.00 2 1,100.00 220.00 0.00 0.20
STERLNBANK 2.40 2.40 2.39 2.35 2.39 -0.01 216 4,572,659.00 10,940,303.95 -0.42 2.39
TOTAL 190.00 190.00 0.00 0.00 190.00 0.00 17 5,747.00 1,130,976.00 0.00 196.79
TRANSCOHOT 6.10 6.10 0.00 0.00 6.10 0.00 7 1,075.00 6,967.50 0.00 6.48
TRANSCORP 1.54 1.41 1.45 1.39 1.39 -0.15 486 120,224,248.00 168,205,233.90 -9.74 1.40
TRANSEXPR 0.63 0.63 0.00 0.00 0.63 0.00 1 2,408.00 1,420.72 0.00 0.59
TRIPPLEG 0.77 0.77 0.00 0.00 0.77 0.00 1 811.00 567.70 0.00 0.70
UAC-PROP 1.68 1.68 0.00 0.00 1.68 0.00 3 2,327.00 4,083.18 0.00 1.75
UACN 8.50 8.50 8.65 8.50 8.50 0.00 42 464,515.00 3,987,126.20 0.00 8.58
UBN 7.00 7.00 7.05 7.00 7.00 0.00 52 2,739,589.00 19,182,026.90 0.00 7.00
UCAP 3.35 3.35 3.35 3.25 3.25 -0.10 99 3,380,043.00 11,146,468.56 -2.99 3.30
UNILEVER 43.40 43.40 43.60 43.00 43.60 0.20 52 916,068.00 39,725,425.40 0.46 43.37
UNIONDAC 0.29 0.29 0.27 0.27 0.27 -0.02 4 406,098.00 110,293.04 -6.90 0.27
UNITYBNK 1.14 1.14 1.03 1.03 1.03 -0.11 9 393,200.00 405,464.00 -9.65 1.03
UPL 2.35 2.35 0.00 0.00 2.35 0.00 6 20,711.00 47,161.25 0.00 2.28
VERITASKAP 0.21 0.21 0.00 0.00 0.21 0.00 2 2,175.00 500.25 0.00 0.23
VITAFOAM 4.00 4.00 0.00 0.00 4.00 0.00 34 648,687.00 2,382,931.60 0.00 3.67
WAPIC 0.41 0.41 0.41 0.41 0.41 0.00 43 526,915.00 216,205.85 0.00 0.41
WEMABANK 0.93 0.93 0.84 0.84 0.84 -0.09 57 3,711,078.00 3,121,941.59 -9.68 0.84
DANGCEM 193.30 193.30 192.90 190.00 192.50 -0.80 109 5,004,958.00 951,612,265.20 -0.41 190.13
FBNH 8.15 8.15 8.15 7.95 8.10 -0.05 266 31,179,997.00 250,644,257.80 -0.61 8.04
ZENITHBANK 24.00 24.00 25.40 24.00 25.35 1.35 691 37,342,076.00 925,541,144.50 5.63 24.79
ACCESS 6.30 6.30 6.45 6.35 6.40 0.10 239 20,264,106.00 129,663,627.55 1.59 6.40
SEPLAT 619.00 619.00 0.00 0.00 619.00 0.00 35 89,797.00 52,063,417.00 0.00 579.79
UBA 7.65 7.65 8.00 7.60 8.00 0.35 248 15,819,167.00 124,484,864.60 4.58 7.87
WAPCO 13.00 13.00 13.00 12.85 13.00 0.00 91 10,313,631.00 134,025,123.10 0.00 12.99

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing