Price List Equities


 

December 6, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ACADEMY 0.50 0.50 0.00 0.00 0.50 0.00 7 16,900.00 7,605.00 0.00 0.45
AFRIPRUD 3.75 3.75 0.00 0.00 3.75 0.00 54 644,023.00 2,411,677.00 0.00 3.74
AGLEVENT 0.29 0.29 0.27 0.27 0.27 0.00 7 1,355,111.00 365,879.97 -6.90 0.27
AIICO 0.66 0.66 0.70 0.70 0.70 0.04 10 361,391.00 250,418.11 6.06 0.69
AIRSERVICE 7.00 7.00 0.00 0.00 7.00 0.00 1 475.00 2,992.50 0.00 6.30
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 6 1,800.00 7,776.00 0.00 4.32
BERGER 6.50 6.50 0.00 0.00 6.50 0.00 14 71,443.00 494,705.10 0.00 6.92
CADBURY 9.45 9.45 0.00 0.00 9.45 0.00 24 66,055.00 616,361.20 0.00 9.33
CAP 31.50 31.50 0.00 0.00 31.50 0.00 10 31,489.00 991,934.50 0.00 31.50
CCNN 16.25 16.25 16.50 16.50 16.50 0.25 33 508,677.00 8,371,952.10 1.54 16.46
CHAMPION 1.45 1.45 1.59 1.59 1.59 0.14 4 205,320.00 326,458.80 9.66 1.59
CHIPLC 0.38 0.38 0.00 0.00 0.38 0.00 1 50.00 17.50 0.00 0.35
CILEASING 1.94 1.94 1.94 1.94 1.94 0.00 12 403,528.00 769,998.09 0.00 1.91
CONOIL 22.50 22.50 0.00 0.00 22.50 0.00 16 4,573.00 95,110.45 0.00 20.80
CONTINSURE 1.75 1.75 0.00 0.00 1.75 0.00 8 86,000.00 159,290.00 0.00 1.85
CORNERST 0.22 0.22 0.00 0.00 0.22 0.00 1 16,000.00 3,200.00 0.00 0.20
CUSTODIAN 4.95 4.95 5.10 5.10 5.10 0.15 5 84,583.00 431,489.50 3.03 5.10
CUTIX 1.82 1.82 1.97 1.97 1.97 0.15 13 341,782.00 669,689.24 8.24 1.96
DANGFLOUR 6.30 6.30 6.35 6.25 6.35 0.05 63 2,215,795.00 14,010,405.50 0.79 6.32
DANGSUGAR 13.10 13.10 0.00 0.00 13.10 0.00 17 44,578.00 596,303.20 0.00 13.38
DIAMONDBNK 0.85 0.92 0.93 0.80 0.93 0.08 373 68,224,913.00 59,461,369.08 9.41 0.87
ENAMELWA 22.10 22.10 22.10 22.10 22.10 0.00 1 50,395.00 1,113,729.50 0.00 22.10
ETERNA 4.20 4.20 0.00 0.00 4.20 0.00 10 37,845.00 165,794.90 0.00 4.38
ETI 16.00 16.00 16.00 16.00 16.00 0.00 22 746,065.00 11,907,530.80 0.00 15.96
ETRANZACT 3.95 3.95 0.00 0.00 3.95 0.00 1 5,000.00 21,250.00 0.00 4.25
FCMB 1.50 1.50 1.52 1.50 1.51 0.01 68 6,511,879.00 9,808,184.30 0.67 1.51
FIDELITYBK 1.95 1.95 1.96 1.92 1.94 0.00 45 3,649,349.00 7,075,486.04 -0.51 1.94
FIDSON 4.90 4.90 0.00 0.00 4.90 0.00 1 50.00 237.50 0.00 4.75
FIRSTALUM 0.30 0.30 0.00 0.00 0.30 0.00 1 1,515.00 454.50 0.00 0.30
FLOURMILL 21.00 21.00 21.00 20.90 21.00 0.00 51 791,319.00 16,583,744.90 0.00 20.96
FO 18.00 18.00 0.00 0.00 18.00 0.00 45 255,881.00 4,744,222.50 0.00 18.54
GLAXOSMITH 14.50 14.50 0.00 0.00 14.50 0.00 22 60,573.00 800,514.95 0.00 13.22
GUARANTY 35.30 35.30 35.20 35.00 35.00 0.00 261 14,468,643.00 507,812,360.00 -0.85 35.10
GUINNESS 74.00 74.00 73.00 73.00 73.00 0.00 29 220,002.00 16,016,344.45 -1.35 72.80
HONYFLOUR 1.06 1.06 1.15 1.15 1.15 0.09 16 209,141.00 238,957.96 8.49 1.14
IKEJAHOTEL 1.68 1.68 1.70 1.70 1.70 0.02 9 34,420,065.00 58,524,881.20 1.19 1.70
INTBREW 29.45 29.45 0.00 0.00 29.45 0.00 10 20,028.00 587,343.60 0.00 29.33
INTERLINK 3.60 3.60 3.60 3.60 3.60 0.00 1 1,477,000.00 5,317,200.00 0.00 3.60
JAPAULOIL 0.20 0.20 0.00 0.00 0.20 0.00 18 366,249.00 73,401.40 0.00 0.20
JBERGER 21.00 21.00 0.00 0.00 21.00 0.00 18 107,415.00 2,207,157.35 0.00 20.55
JOHNHOLT 0.40 0.40 0.00 0.00 0.40 0.00 11 92,620.00 38,052.92 0.00 0.41
LASACO 0.29 0.29 0.28 0.27 0.27 0.00 17 1,785,723.00 496,529.43 -6.90 0.28
LAWUNION 0.47 0.47 0.00 0.00 0.47 0.00 4 101,000.00 51,470.00 0.00 0.51
LEARNAFRCA 1.29 1.29 0.00 0.00 1.29 0.00 7 28,367.00 36,722.84 0.00 1.29
LINKASSURE 0.61 0.61 0.00 0.00 0.61 0.00 6 114,319.00 64,636.40 0.00 0.57
LIVESTOCK 0.52 0.52 0.00 0.00 0.52 0.00 7 5,462.00 2,840.24 0.00 0.52
MANSARD 2.00 2.00 0.00 0.00 2.00 0.00 4 54,500.00 107,703.00 0.00 1.98
MAYBAKER 2.40 2.40 0.00 0.00 2.40 0.00 19 173,956.00 410,764.10 0.00 2.36
MBENEFIT 0.21 0.21 0.23 0.23 0.23 0.02 3 155,000.00 34,550.00 9.52 0.22
MEYER 0.59 0.59 0.00 0.00 0.59 0.00 1 17,286.00 9,334.44 0.00 0.54
MOBIL 174.80 174.80 0.00 0.00 174.80 0.00 24 35,101.00 6,107,450.10 0.00 174.00
MORISON 0.55 0.55 0.00 0.00 0.55 0.00 6 47,460.00 28,476.00 0.00 0.60
MRS 25.70 25.70 0.00 0.00 25.70 0.00 17 20,818.00 481,936.70 0.00 23.15
NAHCO 3.60 3.60 0.00 0.00 3.60 0.00 12 278,285.00 997,402.96 0.00 3.58
NASCON 18.00 18.00 0.00 0.00 18.00 0.00 9 67,390.00 1,242,088.50 0.00 18.43
NB 80.00 80.00 80.10 80.00 80.00 0.00 111 3,987,158.00 319,003,379.60 0.00 80.01
NCR 6.30 6.30 0.00 0.00 6.30 0.00 2 916.00 5,221.20 0.00 5.70
NEIMETH 0.57 0.57 0.58 0.58 0.58 0.01 9 202,289.00 117,465.58 1.75 0.58
NEM 2.35 2.35 0.00 0.00 2.35 0.00 8 124,500.00 291,800.00 0.00 2.34
NESTLE 1485.00 1485.00 1480.00 1480.00 1480.00 0.00 44 70,359.00 104,114,415.90 -0.34 1479.76
NIGERINS 0.22 0.22 0.20 0.20 0.20 0.00 2 257,675.00 51,535.00 -9.09 0.20
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 6 24,300.00 67,554.00 0.00 2.78
FGS2019S2 98.83 98.83 93.03 93.03 93.03 0.00 1 150.00 139,548.75 -5.87 930.33
CAVERTON 1.83 1.83 0.00 0.00 1.83 0.00 7 163,821.00 281,997.80 0.00 1.72
JAIZBANK 0.44 0.44 0.00 0.00 0.44 0.00 3 16,800.00 7,487.30 0.00 0.45
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 1 500.00 100.00 0.00 0.20
OANDO 4.95 4.95 5.15 4.75 5.15 0.20 74 4,478,822.00 22,592,480.15 4.04 5.04
OKOMUOIL 75.50 75.50 72.00 71.50 72.00 0.00 19 442,628.00 31,902,375.00 -4.64 72.07
PHARMDEKO 1.52 1.52 0.00 0.00 1.52 0.00 1 1,310.00 1,965.00 0.00 1.50
PREMPAINTS 10.40 10.40 0.00 0.00 10.40 0.00 1 50.00 470.00 0.00 9.40
PRESCO 62.15 62.15 0.00 0.00 62.15 0.00 3 471.00 27,634.90 0.00 58.67
PRESTIGE 0.50 0.50 0.49 0.45 0.49 0.00 14 1,852,203.00 876,269.47 -2.00 0.47
PZ 10.90 10.90 10.90 10.90 10.90 0.00 24 164,744.00 1,784,586.80 0.00 10.83
REDSTAREX 4.40 4.40 0.00 0.00 4.40 0.00 1 12,000.00 52,800.00 0.00 4.40
REGALINS 0.21 0.21 0.21 0.20 0.20 0.00 9 637,860.00 128,596.60 -4.76 0.20
RTBRISCOE 0.38 0.38 0.00 0.00 0.38 0.00 1 60.00 21.00 0.00 0.35
STANBIC 47.50 47.50 47.00 46.50 47.00 0.00 22 524,045.00 24,535,408.95 -1.05 46.82
STERLNBANK 1.70 1.70 0.00 0.00 1.70 0.00 78 554,313.00 939,330.70 0.00 1.69
TOTAL 198.00 198.00 198.00 198.00 198.00 0.00 17 58,694.00 11,593,230.00 0.00 197.52
TRANSCORP 1.16 1.16 1.15 1.14 1.15 0.00 61 3,404,504.00 3,912,532.94 -0.86 1.15
TRANSEXPR 0.59 0.59 0.00 0.00 0.59 0.00 2 8,000.00 4,720.00 0.00 0.59
UAC-PROP 1.57 1.57 1.70 1.48 1.48 0.00 10 500,850.00 804,174.00 -5.73 1.61
UACN 9.50 9.50 10.00 9.50 10.00 0.50 33 1,553,805.00 15,276,524.65 5.26 9.83
UBN 5.30 5.30 0.00 0.00 5.30 0.00 37 248,125.00 1,326,850.10 0.00 5.35
UCAP 2.85 2.85 2.82 2.81 2.81 0.00 43 3,088,942.00 8,704,574.55 -1.40 2.82
UNILEVER 39.50 39.50 39.50 38.90 38.90 0.00 31 3,706,226.00 146,093,026.10 -1.52 39.42
UNIONDAC 0.25 0.25 0.25 0.24 0.25 0.00 7 823,100.00 202,900.00 0.00 0.25
UNITYBNK 0.69 0.69 0.00 0.00 0.69 0.00 8 54,785.00 40,985.39 0.00 0.75
UPL 2.00 2.00 2.12 2.12 2.12 0.12 15 540,100.00 1,107,384.71 6.00 2.05
VERITASKAP 0.22 0.22 0.21 0.21 0.21 0.00 6 500,472.00 104,567.12 -4.55 0.21
VITAFOAM 3.41 3.41 3.32 3.26 3.26 0.00 15 425,263.00 1,423,204.64 -4.40 3.35
WAPIC 0.40 0.40 0.41 0.40 0.41 0.01 30 554,925.00 223,347.46 2.50 0.40
WEMABANK 0.55 0.55 0.53 0.53 0.53 0.00 17 452,939.00 242,890.25 -3.64 0.54
DANGCEM 190.00 190.00 185.10 185.00 185.00 0.00 93 529,726.00 98,002,660.90 -2.63 185.01
FBNH 7.70 7.70 7.70 7.60 7.65 0.00 211 92,475,663.00 707,260,177.15 -0.65 7.65
ZENITHBANK 23.85 23.85 23.70 23.50 23.50 0.00 185 6,757,186.00 159,244,895.20 -1.47 23.57
NOTORE 62.50 62.50 0.00 0.00 62.50 0.00 1 10.00 563.50 0.00 56.35
ACCESS 7.50 7.50 7.40 7.30 7.30 0.00 115 6,032,088.00 44,546,919.50 -2.67 7.38
SEPLAT 598.90 598.90 0.00 0.00 598.90 0.00 10 2,998.00 1,770,233.70 0.00 590.47
UBA 7.75 7.75 7.90 7.60 7.80 0.05 114 4,107,431.00 31,625,631.40 0.65 7.70
WAPCO 12.50 12.50 12.55 12.50 12.50 0.00 74 536,166.00 6,713,248.35 0.00 12.52

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing