Price List Equities


 

February 21, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 1.30 0.00 0.00 0.00 1.30 0.00 1 200.00 250.00 0.00 1.25
ABCTRANS 0.38 0.37 0.37 0.37 0.37 -0.01 15 2,456,718.00 909,389.22 -2.63 0.37
ACCESS 12.50 12.50 12.85 12.50 12.70 0.20 241 21,248,093.00 269,139,568.20 1.60 12.67
AFRIPRUD 5.05 5.00 5.01 5.00 5.00 -0.05 87 2,578,069.00 12,895,274.75 -0.99 5.00
AGLEVENT 0.60 0.57 0.00 0.00 0.60 0.00 2 12,000.00 6,840.00 0.00 0.57
AIICO 0.70 0.67 0.71 0.67 0.70 0.00 48 3,452,267.00 2,406,302.43 0.00 0.70
AIRSERVICE 4.90 4.70 0.00 0.00 4.90 0.00 3 3,300.00 15,090.00 0.00 4.57
BERGER 10.35 0.00 0.00 0.00 10.35 0.00 7 4,405.00 43,738.75 0.00 9.93
BOCGAS 4.58 0.00 0.00 0.00 4.58 0.00 2 100,000.00 458,000.00 0.00 4.58
CADBURY 15.85 0.00 0.00 0.00 15.85 0.00 38 205,218.00 3,207,303.10 0.00 15.63
CAP 35.25 0.00 0.00 0.00 35.25 0.00 6 7,122.00 263,514.00 0.00 37.00
CCNN 18.50 18.40 18.40 17.70 17.70 -0.80 51 20,318,614.00 373,624,684.85 -4.32 18.39
CHAMPION 2.70 2.83 2.83 2.83 2.83 0.13 11 222,950.00 630,948.50 4.81 2.83
CILEASING 1.90 1.82 1.90 1.81 1.90 0.00 44 6,043,582.00 11,238,931.25 0.00 1.86
CONOIL 35.50 33.75 32.10 32.10 32.10 -3.40 31 164,815.00 5,297,454.00 -9.58 32.14
HMARKINS 0.27 0.27 0.27 0.27 0.27 0.00 6 251,400.00 67,892.00 0.00 0.27
CONTINSURE 1.51 1.58 1.58 1.58 1.58 0.07 8 288,200.00 452,413.00 4.64 1.57
COURTVILLE 0.38 0.37 0.36 0.36 0.36 -0.02 2 110,000.00 39,700.00 -5.26 0.36
CUSTODIAN 4.00 4.00 4.00 4.00 4.00 0.00 24 94,452,987.00 377,819,752.41 0.00 4.00
CUTIX 2.28 2.25 2.25 2.18 2.20 -0.08 27 1,721,273.00 3,807,884.89 -3.51 2.21
DAARCOMM 0.50 0.00 0.00 0.00 0.50 0.00 1 2,000.00 960.00 0.00 0.48
DANGFLOUR 16.00 16.50 16.55 16.15 16.30 0.30 107 3,425,523.00 55,952,222.40 1.88 16.33
DANGSUGAR 21.90 21.95 21.95 21.95 21.95 0.05 65 737,763.00 16,077,102.40 0.23 21.79
DIAMONDBNK 2.47 2.36 2.49 2.35 2.49 0.02 208 27,505,990.00 65,214,255.26 0.81 2.37
DUNLOP 0.48 0.46 0.46 0.46 0.46 -0.02 23 7,116,459.00 3,273,571.14 -4.17 0.46
ETERNA 5.85 5.80 5.80 5.80 5.80 -0.05 31 566,019.00 3,197,982.57 -0.85 5.65
ETI 19.60 19.55 19.65 19.55 19.65 0.05 36 300,949.00 5,910,178.85 0.26 19.64
FCMB 2.41 2.41 2.31 2.29 2.29 -0.12 319 48,252,937.00 110,564,981.63 -4.98 2.29
FIDELITYBK 3.18 3.11 3.19 2.96 3.00 -0.18 408 55,930,649.00 169,244,797.99 -5.66 3.03
FIDSON 4.70 0.00 0.00 0.00 4.70 0.00 11 280,630.00 1,270,330.70 0.00 4.53
FLOURMILL 32.00 32.00 32.90 32.00 32.55 0.55 130 6,432,931.00 209,414,340.45 1.72 32.55
FO 45.00 47.00 0.00 0.00 45.00 0.00 58 127,024.00 6,064,008.95 0.00 47.74
FTNCOCOA 0.44 0.00 0.00 0.00 0.44 0.00 1 20,000.00 8,400.00 0.00 0.42
GLAXOSMITH 20.15 0.00 0.00 0.00 20.15 0.00 11 11,575.00 238,640.90 0.00 20.62
GOLDBREW 0.89 0.00 0.00 0.00 0.89 0.00 2 49,432.00 44,488.80 0.00 0.90
GUARANTY 47.25 47.15 49.00 47.15 48.00 0.75 344 20,715,861.00 997,378,400.50 1.59 48.15
GUINNESS 104.90 0.00 0.00 0.00 104.90 0.00 46 264,896.00 26,560,943.55 0.00 100.27
HONYFLOUR 2.88 2.75 2.83 2.75 2.82 -0.06 46 1,283,753.00 3,597,657.21 -2.08 2.80
INTBREW 56.05 57.00 56.05 56.05 56.05 0.00 32 173,660.00 9,683,911.75 0.00 55.76
JAPAULOIL 0.35 0.36 0.37 0.37 0.37 0.02 54 14,746,711.00 5,455,683.07 5.71 0.37
JBERGER 27.30 25.95 25.95 25.95 25.95 -1.35 26 174,253.00 4,523,277.85 -4.95 25.96
LASACO 0.32 0.33 0.33 0.32 0.33 0.01 28 9,964,153.00 3,236,314.41 3.13 0.32
LAWUNION 0.69 0.71 0.72 0.71 0.72 0.03 8 10,663,452.00 7,673,690.44 4.35 0.72
LEARNAFRCA 1.05 1.00 1.00 1.00 1.00 -0.05 17 336,266.00 339,892.00 -4.76 1.01
LINKASSURE 0.92 0.00 0.00 0.00 0.92 0.00 5 80,000.00 70,400.00 0.00 0.88
LIVESTOCK 1.10 1.14 1.15 1.10 1.10 0.00 34 1,679,043.00 1,910,028.35 0.00 1.14
MANSARD 2.78 0.00 0.00 0.00 2.78 0.00 9 165,119.00 441,887.15 0.00 2.68
MAYBAKER 2.95 2.81 2.81 2.81 2.81 -0.14 21 491,710.00 1,409,760.02 -4.75 2.87
MBENEFIT 0.48 0.00 0.00 0.00 0.48 0.00 1 1,000.00 460.00 0.00 0.46
MEYER 0.62 0.00 0.00 0.00 0.62 0.00 1 200.00 118.00 0.00 0.59
MOBIL 199.00 190.00 190.00 190.00 190.00 -9.00 12 26,452.00 5,026,370.00 -4.52 190.02
MRS 27.00 0.00 0.00 0.00 27.00 0.00 8 16,360.00 456,714.00 0.00 27.92
MULTIVERSE 0.35 0.34 0.34 0.34 0.34 -0.01 2 180,000.00 61,200.00 -2.86 0.34
NASCON 20.00 20.95 20.95 20.50 20.55 0.55 42 959,175.00 19,784,876.00 2.75 20.63
NEIMETH 0.90 0.00 0.00 0.00 0.90 0.00 4 7,840.00 6,742.40 0.00 0.86
NEM 1.92 1.85 1.90 1.85 1.90 -0.02 16 1,272,350.00 2,401,497.50 -1.04 1.89
NESTLE 1380.00 1399.90 1409.80 1370.00 1370.00 -10.00 51 169,311.00 234,916,008.30 -0.72 1387.48
NIGERINS 0.46 0.00 0.00 0.00 0.46 0.00 1 1,000.00 440.00 0.00 0.44
WAPCO 52.00 51.05 51.05 51.05 51.05 -0.95 30 200,616.00 10,263,208.30 -1.83 51.16
FGS2019S1 100.00 100.00 100.00 100.00 100.00 0.00 2 1,450.00 1,483,012.88 0.00 1022.77
CAVERTON 2.65 0.00 0.00 0.00 2.65 0.00 19 610,628.00 1,551,912.41 0.00 2.54
JAIZBANK 1.00 1.00 1.00 0.98 0.98 -0.02 23 708,052.00 707,358.60 -2.00 1.00
NAHCO 3.89 3.89 3.89 3.89 3.89 0.00 37 649,602.00 2,531,124.35 0.00 3.90
NB 128.00 125.00 126.00 121.60 124.50 -3.50 335 4,157,887.00 516,975,614.50 -2.73 124.34
NPFMCRFBK 1.86 0.00 0.00 0.00 1.86 0.00 19 434,880.00 769,737.60 0.00 1.77
OANDO 5.99 5.99 5.99 5.99 5.99 0.00 31 1,265,139.00 7,578,182.61 0.00 5.99
OKOMUOIL 72.00 0.00 0.00 0.00 72.00 0.00 15 25,644.00 1,780,756.75 0.00 69.44
PAINTCOM 0.59 0.00 0.00 0.00 0.59 0.00 1 18,000.00 10,620.00 0.00 0.59
PRESCO 70.00 70.00 70.00 70.00 70.00 0.00 21 184,637.00 12,914,999.80 0.00 69.95
PRESTIGE 0.45 0.47 0.47 0.47 0.47 0.02 10 578,138.00 271,319.88 4.44 0.47
PZ 24.15 23.00 23.00 23.00 23.00 -1.15 37 363,160.00 8,365,608.70 -4.76 23.04
REDSTAREX 6.00 0.00 0.00 0.00 6.00 0.00 9 57,300.00 332,260.00 0.00 5.80
ROYALEX 0.36 0.35 0.35 0.35 0.35 -0.01 9 2,414,821.00 845,187.35 -2.78 0.35
RTBRISCOE 0.50 0.00 0.00 0.00 0.50 0.00 1 200.00 96.00 0.00 0.48
SCOA 3.25 0.00 0.00 0.00 3.25 0.00 1 635.00 1,962.15 0.00 3.09
SEPLAT 685.10 0.00 0.00 0.00 685.10 0.00 5 6,044.00 4,141,985.00 0.00 685.31
SKYEBANK 1.04 1.09 1.09 1.04 1.04 0.00 93 15,765,694.00 16,425,884.98 0.00 1.04
SOVRENINS 0.48 0.00 0.00 0.00 0.48 0.00 1 24,000.00 11,040.00 0.00 0.46
STANBIC 46.00 0.00 0.00 0.00 46.00 0.00 17 49,467.00 2,250,973.10 0.00 45.50
STERLNBANK 1.81 1.72 1.88 1.72 1.88 0.07 95 15,352,806.00 27,265,350.60 3.87 1.78
TOTAL 217.60 0.00 0.00 0.00 217.60 0.00 16 8,553.00 1,860,671.70 0.00 217.55
TRANSCORP 2.00 2.09 2.07 1.99 2.07 0.07 173 31,505,672.00 63,900,552.67 3.50 2.03
TRANSEXPR 0.87 0.00 0.00 0.00 0.87 0.00 2 8,100.00 7,185.00 0.00 0.89
UAC-PROP 3.00 2.85 2.85 2.85 2.85 -0.15 13 359,602.00 1,027,280.10 -5.00 2.86
UACN 16.85 17.40 17.40 16.85 16.85 0.00 50 1,655,174.00 27,935,190.60 0.00 16.88
UBA 12.20 12.05 12.70 12.05 12.60 0.40 315 29,680,905.00 370,284,665.85 3.28 12.48
UBN 7.15 6.80 6.80 6.80 6.80 -0.35 93 1,653,494.00 11,259,055.75 -4.90 6.81
UCAP 4.28 4.28 4.35 4.28 4.35 0.07 101 4,234,145.00 18,234,948.87 1.64 4.31
UNIC 0.32 0.31 0.30 0.30 0.30 -0.02 2 110,000.00 33,100.00 -6.25 0.30
UNILEVER 48.70 46.50 48.80 48.80 48.80 0.10 32 677,595.00 32,991,935.85 0.21 48.69
UNITYBNK 1.48 1.48 1.48 1.41 1.41 -0.07 110 10,493,453.00 14,892,793.73 -4.73 1.42
UPL 2.15 0.00 0.00 0.00 2.15 0.00 13 262,870.00 556,046.15 0.00 2.12
VITAFOAM 3.13 2.98 2.98 2.98 2.98 -0.15 21 1,076,542.00 3,208,095.16 -4.79 2.98
WAPIC 0.62 0.59 0.61 0.59 0.61 -0.01 88 2,963,267.00 1,754,137.77 -1.61 0.59
WEMABANK 1.11 1.06 1.06 1.06 1.06 -0.05 32 1,163,973.00 1,233,811.38 -4.50 1.06
DANGCEM 260.00 0.00 0.00 0.00 260.00 0.00 81 302,447.00 78,006,352.30 0.00 257.92
FBNH 10.85 11.20 11.45 10.85 11.15 0.30 644 61,640,135.00 683,255,306.70 2.76 11.08
ZENITHBANK 31.05 31.00 31.60 30.75 31.50 0.45 325 11,822,518.00 366,491,309.50 1.45 31.00
FGS201914 100.00 70.00 70.00 70.00 70.00 -29.99 1 20.00 14,241.22 -30.00 712.06
FGS2019S6 72.92 90.00 90.00 90.00 90.00 17.07 1 90.00 83,341.05 23.42 926.01
FGS2020S3 101.44 73.20 73.20 73.20 73.20 -28.24 1 50.00 37,407.85 -27.84 748.16
GSPECPLC 6.35 0.00 0.00 0.00 6.35 0.00 1 40.00 254.00 0.00 6.35

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing