Price List Equities


 

April 18, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABCTRANS 0.33 0.33 0.00 0.00 0.33 0.00 1 1,500.00 495.00 0.00 0.33
ACADEMY 0.33 0.33 0.00 0.00 0.33 0.00 3 2,480.00 818.60 0.00 0.33
AFRIPRUD 4.00 4.00 0.00 0.00 4.00 0.00 56 494,226.00 1,922,744.38 0.00 3.89
AFROMEDIA 0.50 0.50 0.00 0.00 0.50 0.00 2 60.00 27.00 0.00 0.45
AGLEVENT 0.28 0.28 0.28 0.26 0.28 0.00 6 395,093.00 105,177.36 0.00 0.27
AIICO 0.73 0.73 0.75 0.75 0.75 0.02 22 561,354.00 411,123.47 2.74 0.73
ALEX 8.20 8.20 0.00 0.00 8.20 0.00 3 189.00 1,398.60 0.00 7.40
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 3 35.00 167.65 0.00 4.79
BERGER 9.25 9.25 8.40 8.40 8.40 -0.85 14 94,577.00 792,939.15 -9.19 8.38
BETAGLAS 58.35 58.35 56.00 56.00 56.00 -2.35 1 123,078.00 6,892,368.00 -4.03 56.00
CADBURY 11.00 11.00 0.00 0.00 11.00 0.00 9 12,602.00 129,025.10 0.00 10.24
CAP 33.75 33.75 34.00 34.00 34.00 0.25 4 162,897.00 5,538,498.00 0.74 34.00
CCNN 16.30 16.30 17.00 16.00 17.00 0.70 47 837,082.00 13,422,191.05 4.29 16.03
CHAMPION 1.32 1.32 0.00 0.00 1.32 0.00 3 27,530.00 33,318.50 0.00 1.21
CHAMS 0.33 0.33 0.36 0.36 0.36 0.03 25 13,838,666.00 4,981,919.76 9.09 0.36
CHIPLC 0.26 0.26 0.00 0.00 0.26 0.00 1 2,046.00 491.04 0.00 0.24
CILEASING 7.99 7.99 7.20 7.20 7.20 -0.79 6 10,890,497.00 78,465,950.90 -9.89 7.20
CONOIL 23.00 23.00 0.00 0.00 23.00 0.00 11 5,372.00 113,160.15 0.00 21.06
CORNERST 0.20 0.20 0.00 0.00 0.20 0.00 2 21,000.00 4,220.00 0.00 0.20
COURTVILLE 0.20 0.20 0.20 0.20 0.20 0.00 3 105,100.00 21,020.00 0.00 0.20
CUSTODIAN 6.35 6.35 6.35 6.35 6.35 0.00 3 200,100.00 1,270,645.00 0.00 6.35
CUTIX 1.55 1.55 1.61 1.60 1.60 0.05 17 907,142.00 1,450,003.16 3.23 1.60
DAARCOMM 0.40 0.40 0.00 0.00 0.40 0.00 1 2,400.00 864.00 0.00 0.36
DANGFLOUR 10.40 10.40 11.30 10.00 10.70 0.30 102 2,579,969.00 27,356,901.30 2.88 10.60
DANGSUGAR 14.00 14.00 14.25 14.25 14.25 0.25 44 568,367.00 8,192,827.75 1.79 14.41
EKOCORP 3.37 3.37 0.00 0.00 3.37 0.00 1 15.00 45.60 0.00 3.04
ETERNA 4.30 4.30 4.30 4.30 4.30 0.00 11 192,477.00 848,601.10 0.00 4.41
ETI 10.50 10.50 10.75 10.75 10.75 0.25 27 260,269.00 2,804,230.05 2.38 10.77
FCMB 1.91 1.91 1.90 1.80 1.90 -0.01 77 5,229,159.00 9,604,495.74 -0.52 1.84
FIDELITYBK 1.88 1.88 2.05 1.89 1.94 0.06 98 6,284,201.00 12,128,467.53 3.19 1.93
FIDSON 4.15 4.15 0.00 0.00 4.15 0.00 8 26,712.00 113,076.45 0.00 4.23
FIRSTALUM 0.38 0.38 0.41 0.41 0.41 0.03 4 400,000.00 164,000.00 7.89 0.41
FLOURMILL 16.40 16.40 16.40 16.40 16.40 0.00 39 827,264.00 13,564,229.10 0.00 16.40
FO 26.95 26.95 0.00 0.00 26.95 0.00 17 46,943.00 1,159,509.70 0.00 24.70
GLAXOSMITH 9.20 9.20 0.00 0.00 9.20 0.00 30 123,400.00 1,181,681.20 0.00 9.58
GUARANTY 34.75 34.75 35.00 34.50 34.80 0.05 114 1,594,789.00 55,475,905.25 0.14 34.79
GUINNESS 60.00 60.00 0.00 0.00 60.00 0.00 32 79,894.00 4,314,276.00 0.00 54.00
HONYFLOUR 1.17 1.17 0.00 0.00 1.17 0.00 13 122,150.00 140,668.50 0.00 1.15
IKEJAHOTEL 1.67 1.67 1.75 1.75 1.75 0.08 3 149,236.00 261,183.48 4.79 1.75
INTBREW 23.00 23.00 23.00 23.00 23.00 0.00 9 1,352,139.00 31,089,847.00 0.00 22.99
JAPAULOIL 0.20 0.20 0.00 0.00 0.20 0.00 11 42,030.00 8,406.00 0.00 0.20
JBERGER 27.50 27.50 25.00 25.00 25.00 -2.50 23 143,112.00 3,600,006.80 -9.09 25.16
LASACO 0.30 0.30 0.30 0.30 0.30 0.00 4 316,000.00 94,240.00 0.00 0.30
LAWUNION 0.54 0.54 0.00 0.00 0.54 0.00 1 40,000.00 20,800.00 0.00 0.52
LIVESTOCK 0.55 0.55 0.60 0.60 0.60 0.05 6 211,768.00 127,060.80 9.09 0.60
MANSARD 1.90 1.90 2.00 2.00 2.00 0.10 4 8,003,000.00 16,006,000.00 5.26 2.00
MAYBAKER 2.60 2.60 2.68 2.60 2.60 0.00 29 924,083.00 2,429,988.80 0.00 2.63
MBENEFIT 0.22 0.22 0.22 0.22 0.22 0.00 7 6,715,270.00 1,477,459.40 0.00 0.22
MOBIL 177.90 177.90 175.00 175.00 175.00 -2.90 9 21,624.00 3,784,584.80 -1.63 175.02
MRS 20.85 20.85 0.00 0.00 20.85 0.00 1 300.00 5,640.00 0.00 18.80
NAHCO 3.35 3.35 3.32 3.20 3.30 -0.05 37 2,052,353.00 6,765,335.75 -1.49 3.30
NASCON 19.25 19.25 0.00 0.00 19.25 0.00 10 24,813.00 470,077.60 0.00 18.94
NB 64.85 64.85 65.00 64.10 65.00 0.15 115 1,210,233.00 78,710,035.15 0.23 65.04
NCR 6.00 6.00 0.00 0.00 6.00 0.00 1 2,000.00 10,800.00 0.00 5.40
NEIMETH 0.56 0.56 0.00 0.00 0.56 0.00 9 268,312.00 147,522.12 0.00 0.55
NEM 2.01 2.01 0.00 0.00 2.01 0.00 5 210,000.00 455,600.00 0.00 2.17
NESTLE 1580.00 1580.00 0.00 0.00 1580.00 0.00 28 6,926.00 10,484,080.20 0.00 1513.73
NIGERINS 0.20 0.20 0.20 0.20 0.20 0.00 3 510,847.00 102,323.02 0.00 0.20
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 3 6,062.00 26,934.60 0.00 4.44
NPFMCRFBK 1.47 1.47 0.00 0.00 1.47 0.00 7 51,700.00 81,417.00 0.00 1.57
OANDO 4.90 4.90 4.80 4.80 4.80 -0.10 51 381,009.00 1,849,058.40 -2.04 4.85
OKOMUOIL 80.00 80.00 0.00 0.00 80.00 0.00 6 8,085.00 628,899.30 0.00 77.79
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 1 20.00 4.00 0.00 0.20
CAVERTON 2.55 2.55 2.55 2.55 2.55 0.00 16 419,384.00 1,067,850.92 0.00 2.55
JAIZBANK 0.48 0.48 0.49 0.49 0.49 0.01 9 670,300.00 329,547.00 2.08 0.49
PHARMDEKO 1.50 1.50 0.00 0.00 1.50 0.00 1 100.00 150.00 0.00 1.50
PORTPAINT 2.52 2.52 0.00 0.00 2.52 0.00 2 2,000.00 5,200.00 0.00 2.60
PREMPAINTS 10.40 10.40 0.00 0.00 10.40 0.00 1 50.00 470.00 0.00 9.40
PRESCO 62.75 62.75 0.00 0.00 62.75 0.00 7 4,116.00 241,564.45 0.00 58.69
PRESTIGE 0.55 0.55 0.00 0.00 0.55 0.00 3 4,627.00 2,531.80 0.00 0.55
PZ 9.45 9.45 0.00 0.00 9.45 0.00 13 93,563.00 878,570.60 0.00 9.39
REGALINS 0.26 0.26 0.26 0.24 0.24 -0.02 16 1,981,102.00 499,344.50 -7.69 0.25
ROYALEX 0.20 0.20 0.22 0.22 0.22 0.02 5 730,025.00 160,605.50 10.00 0.22
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 2 3,600.00 9,504.00 0.00 2.64
SOVRENINS 0.24 0.24 0.24 0.24 0.24 0.00 5 1,284,500.00 308,480.00 0.00 0.24
STANBIC 46.20 46.20 46.20 46.20 46.20 0.00 9 70,152.00 3,242,060.00 0.00 46.21
STERLNBANK 2.74 2.74 2.74 2.70 2.74 0.00 113 8,127,616.00 21,937,107.82 0.00 2.70
TOTAL 196.00 196.00 0.00 0.00 196.00 0.00 20 20,722.00 4,054,840.40 0.00 195.68
TOURIST 3.50 3.50 0.00 0.00 3.50 0.00 2 210.00 735.00 0.00 3.50
TRANSCOHOT 5.40 5.40 0.00 0.00 5.40 0.00 2 10,271.00 58,438.90 0.00 5.69
TRANSCORP 1.18 1.18 1.19 1.17 1.19 0.01 94 12,272,406.00 14,508,504.69 0.85 1.18
UAC-PROP 1.50 1.50 0.00 0.00 1.50 0.00 5 18,463.00 28,661.40 0.00 1.55
UACN 6.90 6.90 6.95 6.90 6.95 0.05 50 1,076,889.00 7,476,549.35 0.72 6.94
UBN 6.80 6.80 0.00 0.00 6.80 0.00 31 175,635.00 1,222,843.15 0.00 6.96
UCAP 2.75 2.75 2.65 2.48 2.48 -0.27 235 12,993,928.00 33,007,819.52 -9.82 2.54
UNILEVER 33.50 33.50 34.00 34.00 34.00 0.50 28 346,520.00 11,743,177.90 1.49 33.89
UNIONDAC 0.23 0.23 0.23 0.23 0.23 0.00 7 861,667.00 198,540.41 0.00 0.23
UNITYBNK 0.79 0.79 0.80 0.80 0.80 0.01 8 354,000.00 284,640.00 1.27 0.80
UPL 1.85 1.85 0.00 0.00 1.85 0.00 5 73,268.00 132,679.52 0.00 1.81
VERITASKAP 0.23 0.23 0.21 0.21 0.21 -0.02 5 2,000,100.00 420,023.00 -8.70 0.21
VITAFOAM 3.85 3.85 3.50 3.50 3.50 -0.35 11 273,432.00 963,489.26 -9.09 3.52
WAPIC 0.40 0.40 0.41 0.40 0.40 0.00 20 880,476.00 355,304.23 0.00 0.40
WEMABANK 0.68 0.68 0.73 0.68 0.69 0.01 26 1,358,304.00 945,267.03 1.47 0.70
DANGCEM 188.00 188.00 190.00 189.00 189.00 1.00 37 291,559.00 55,166,392.90 0.53 189.21
FBNH 7.55 7.55 7.75 7.45 7.65 0.10 177 5,768,933.00 43,806,341.30 1.32 7.59
ZENITHBANK 20.90 20.90 21.00 20.90 20.90 0.00 285 27,421,194.00 574,591,127.50 0.00 20.95
FGS202127 94.40 94.40 100.00 100.00 100.00 5.59 2 20.00 20,000.00 5.93 1000.00
FGS202129 91.96 91.96 100.00 100.00 100.00 8.03 2 20.00 20,000.00 8.74 1000.00
FGS202131 76.99 76.99 100.00 100.00 100.00 23.00 2 20.00 20,000.00 29.89 1000.00
ACCESS 6.65 6.65 7.00 6.75 6.85 0.20 537 58,396,894.00 403,399,993.70 3.01 6.91
SEPLAT 570.00 570.00 0.00 0.00 570.00 0.00 9 6,789.00 3,760,810.00 0.00 553.96
UBA 6.50 6.50 6.65 6.50 6.65 0.15 261 15,980,012.00 104,746,891.90 2.31 6.55
WAPCO 12.00 12.00 11.55 11.40 11.50 -0.50 99 3,334,988.00 38,192,016.50 -4.17 11.45

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing