Price List Equities


 

June 14, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABCTRANS 0.30 0.30 0.00 0.00 0.30 0.00 3 32,327.00 8,818.29 0.00 0.27
AFRIPRUD 3.49 3.49 3.41 3.40 3.40 -0.09 75 807,925.00 2,768,580.96 -2.58 3.43
AGLEVENT 0.30 0.30 0.00 0.00 0.30 0.00 1 100.00 33.00 0.00 0.33
AIICO 0.68 0.68 0.74 0.69 0.69 0.01 41 3,756,812.00 2,727,716.12 1.47 0.73
ALEX 8.20 8.20 0.00 0.00 8.20 0.00 1 100.00 740.00 0.00 7.40
BERGER 6.40 6.40 0.00 0.00 6.40 0.00 8 6,200.00 39,780.00 0.00 6.42
BETAGLAS 75.00 75.00 0.00 0.00 75.00 0.00 2 60.00 4,050.00 0.00 67.50
BOCGAS 3.76 3.76 0.00 0.00 3.76 0.00 1 352.00 1,453.76 0.00 4.13
CADBURY 10.95 10.95 0.00 0.00 10.95 0.00 21 218,431.00 2,182,900.30 0.00 9.99
CAP 31.10 31.10 0.00 0.00 31.10 0.00 11 20,663.00 588,930.50 0.00 28.50
CCNN 13.50 13.50 0.00 0.00 13.50 0.00 8 20,417.00 282,980.80 0.00 13.86
CHAMPION 1.20 1.20 0.00 0.00 1.20 0.00 4 72,736.00 81,809.60 0.00 1.12
CHAMS 0.35 0.35 0.36 0.35 0.36 0.01 7 981,540.00 345,244.40 2.86 0.35
CILEASING 6.30 6.30 0.00 0.00 6.30 0.00 4 458.00 2,891.65 0.00 6.31
CONOIL 23.00 23.00 0.00 0.00 23.00 0.00 14 22,666.00 471,977.20 0.00 20.82
CORNERST 0.20 0.20 0.00 0.00 0.20 0.00 1 1,625.00 325.00 0.00 0.20
COURTVILLE 0.20 0.20 0.21 0.21 0.21 0.01 6 221,000.00 46,373.81 5.00 0.21
CUSTODIAN 6.05 6.05 6.10 6.10 6.10 0.05 5 80,671.00 490,947.05 0.83 6.09
CUTIX 1.42 1.42 0.00 0.00 1.42 0.00 8 234,800.00 362,538.23 0.00 1.54
DANGFLOUR 16.00 16.00 0.00 0.00 16.00 0.00 35 141,071.00 2,227,363.70 0.00 15.79
DANGSUGAR 10.70 10.70 10.70 10.60 10.60 -0.10 61 1,084,454.00 11,516,400.10 -0.93 10.62
ELLAHLAKES 4.26 4.26 0.00 0.00 4.26 0.00 2 7,706.00 35,832.90 0.00 4.65
ETERNA 3.65 3.65 3.60 3.60 3.60 -0.05 12 115,638.00 418,018.80 -1.37 3.61
ETI 9.80 9.80 9.85 9.80 9.85 0.05 40 4,739,247.00 46,453,282.55 0.51 9.80
FCMB 1.67 1.67 1.67 1.62 1.67 0.00 52 4,215,475.00 6,956,058.80 0.00 1.65
FIDELITYBK 1.73 1.73 1.85 1.68 1.68 -0.05 74 7,041,692.00 12,214,874.16 -2.89 1.73
FIDSON 5.05 5.05 0.00 0.00 5.05 0.00 1 10.00 45.50 0.00 4.55
FLOURMILL 13.90 13.90 13.90 13.80 13.90 0.00 55 2,925,562.00 40,631,712.20 0.00 13.89
FO 26.75 26.75 29.40 29.00 29.40 2.65 31 491,242.00 14,304,293.05 9.91 29.12
GLAXOSMITH 8.35 8.35 8.50 8.50 8.50 0.15 27 507,751.00 4,342,012.90 1.80 8.55
GOLDINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 50.00 10.00 0.00 0.20
GUARANTY 30.80 30.80 31.00 30.70 31.00 0.20 201 55,723,829.00 1,716,561,627.85 0.65 30.80
GUINNESS 47.50 47.50 0.00 0.00 47.50 0.00 35 184,417.00 8,635,364.25 0.00 46.83
HONYFLOUR 1.08 1.08 0.00 0.00 1.08 0.00 13 96,524.00 104,921.72 0.00 1.09
IKEJAHOTEL 1.45 1.45 0.00 0.00 1.45 0.00 5 50,500.00 80,295.00 0.00 1.59
INTBREW 20.00 20.00 18.55 18.55 18.55 -1.45 8 65,036.00 1,211,134.75 -7.25 18.62
JAPAULOIL 0.24 0.24 0.24 0.24 0.24 0.00 12 405,665.00 97,226.59 0.00 0.24
JBERGER 21.65 21.65 0.00 0.00 21.65 0.00 13 10,535.00 211,926.00 0.00 20.12
JOHNHOLT 0.47 0.47 0.00 0.00 0.47 0.00 2 31,230.00 15,615.00 0.00 0.50
LASACO 0.30 0.30 0.00 0.00 0.30 0.00 4 43,000.00 12,570.00 0.00 0.29
LEARNAFRCA 1.34 1.34 0.00 0.00 1.34 0.00 7 28,683.00 38,423.87 0.00 1.34
LINKASSURE 0.48 0.48 0.00 0.00 0.48 0.00 2 80,000.00 39,800.00 0.00 0.50
LIVESTOCK 0.60 0.60 0.00 0.00 0.60 0.00 3 27,263.00 16,357.80 0.00 0.60
MAYBAKER 2.35 2.35 0.00 0.00 2.35 0.00 6 22,950.00 52,185.50 0.00 2.27
MEYER 0.59 0.59 0.00 0.00 0.59 0.00 1 500.00 315.00 0.00 0.63
MOBIL 163.50 163.50 0.00 0.00 163.50 0.00 11 2,996.00 505,526.70 0.00 168.73
MORISON 0.60 0.60 0.00 0.00 0.60 0.00 4 951.00 574.70 0.00 0.60
MRS 20.85 20.85 0.00 0.00 20.85 0.00 5 1,277.00 24,007.60 0.00 18.80
NAHCO 2.99 2.99 0.00 0.00 2.99 0.00 22 262,071.00 811,437.73 0.00 3.10
NASCON 14.80 14.80 0.00 0.00 14.80 0.00 10 16,175.00 240,095.00 0.00 14.84
NB 57.50 57.50 58.00 58.00 58.00 0.50 47 2,146,300.00 124,435,827.75 0.87 57.98
NCR 6.00 6.00 0.00 0.00 6.00 0.00 1 4,000.00 24,200.00 0.00 6.05
NEIMETH 0.56 0.56 0.00 0.00 0.56 0.00 3 18,106.00 9,704.19 0.00 0.54
NEM 2.10 2.10 0.00 0.00 2.10 0.00 7 87,001.00 180,032.24 0.00 2.07
NESTLE 1450.00 1450.00 1430.00 1430.00 1430.00 -20.00 36 122,245.00 174,365,222.80 -1.38 1426.36
NIGERINS 0.20 0.20 0.00 0.00 0.20 0.00 1 200.00 40.00 0.00 0.20
NPFMCRFBK 1.30 1.30 0.00 0.00 1.30 0.00 5 102,500.00 134,325.00 0.00 1.31
OANDO 3.80 3.80 3.90 3.75 3.90 0.10 75 2,022,855.00 7,760,691.05 2.63 3.84
OKOMUOIL 74.00 74.00 0.00 0.00 74.00 0.00 8 1,227.00 83,183.70 0.00 67.79
PZ 7.35 7.35 0.00 0.00 7.35 0.00 22 90,611.00 654,026.00 0.00 7.22
CAPOIL 0.20 0.20 0.00 0.00 0.20 0.00 1 1,415.00 283.00 0.00 0.20
FGS2020S3 100.00 100.00 100.00 100.00 100.00 0.00 1 20.00 20,000.00 0.00 1000.00
CAVERTON 2.40 2.40 0.00 0.00 2.40 0.00 2 2,500.00 6,375.00 0.00 2.55
GSPECPLC 5.75 5.75 0.00 0.00 5.75 0.00 1 100.00 630.00 0.00 6.30
JAIZBANK 0.48 0.48 0.46 0.46 0.46 -0.02 3 628,432.00 289,579.12 -4.17 0.46
MEDVIEWAIR 1.80 1.80 0.00 0.00 1.80 0.00 1 100.00 178.00 0.00 1.78
PORTPAINT 2.47 2.47 0.00 0.00 2.47 0.00 1 10.00 22.30 0.00 2.23
PRESCO 55.00 55.00 0.00 0.00 55.00 0.00 5 2,205.00 111,769.25 0.00 50.69
PRESTIGE 0.50 0.50 0.00 0.00 0.50 0.00 1 6,392.00 3,196.00 0.00 0.50
REDSTAREX 5.50 5.50 0.00 0.00 5.50 0.00 1 16,000.00 80,800.00 0.00 5.05
REGALINS 0.20 0.20 0.00 0.00 0.20 0.00 1 5,000.00 1,000.00 0.00 0.20
ROYALEX 0.22 0.22 0.24 0.24 0.24 0.02 7 690,775.00 165,479.74 9.09 0.24
STANBIC 42.50 42.50 0.00 0.00 42.50 0.00 11 64,175.00 2,693,894.65 0.00 41.98
STERLNBANK 2.36 2.36 2.40 2.27 2.35 -0.01 79 2,892,698.00 6,725,070.74 -0.42 2.32
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 1 100.00 20.00 0.00 0.20
THOMASWY 0.36 0.36 0.33 0.33 0.33 -0.03 1 200,000.00 66,000.00 -8.33 0.33
TOTAL 150.00 150.00 0.00 0.00 150.00 0.00 18 9,708.00 1,455,024.10 0.00 149.88
TOURIST 3.50 3.50 0.00 0.00 3.50 0.00 20 1,280.00 4,046.00 0.00 3.16
TRANSCORP 1.13 1.13 1.13 1.12 1.13 0.00 45 3,864,950.00 4,348,679.00 0.00 1.13
UAC-PROP 1.51 1.51 0.00 0.00 1.51 0.00 2 150.00 246.00 0.00 1.64
UACN 6.20 6.20 6.20 6.20 6.20 0.00 30 413,383.00 2,565,833.10 0.00 6.21
UBN 7.00 7.00 0.00 0.00 7.00 0.00 19 134,766.00 927,878.15 0.00 6.89
UCAP 2.30 2.30 2.33 2.30 2.33 0.03 59 2,545,014.00 5,894,105.46 1.30 2.32
UNILEVER 31.00 31.00 0.00 0.00 31.00 0.00 17 82,428.00 2,623,248.60 0.00 31.82
UNIONDAC 0.24 0.24 0.24 0.24 0.24 0.00 3 214,000.00 51,360.00 0.00 0.24
UNITYBNK 0.64 0.64 0.70 0.69 0.70 0.06 9 715,392.00 497,819.06 9.37 0.70
UPL 1.80 1.80 0.00 0.00 1.80 0.00 4 13,700.00 26,582.00 0.00 1.94
VITAFOAM 3.74 3.74 0.00 0.00 3.74 0.00 10 39,639.00 147,738.86 0.00 3.73
WAPIC 0.40 0.40 0.41 0.40 0.41 0.01 46 5,305,252.00 2,156,231.87 2.50 0.41
WEMABANK 0.60 0.60 0.62 0.61 0.62 0.02 27 1,321,302.00 809,814.04 3.33 0.61
STANBICETF30 119.95 119.95 119.95 119.95 119.95 0.00 1 299.00 35,865.05 0.00 119.95
DANGCEM 183.00 183.00 184.00 184.00 184.00 1.00 30 62,168.00 11,433,385.20 0.55 183.91
FBNH 7.00 7.00 7.00 6.95 6.95 -0.05 119 3,963,172.00 27,593,279.75 -0.71 6.96
ZENITHBANK 20.10 20.10 20.20 20.00 20.00 -0.10 233 6,461,329.00 129,888,437.55 -0.50 20.10
NOTORE 62.50 62.50 0.00 0.00 62.50 0.00 1 1,000.00 63,500.00 0.00 63.50
ACCESS 6.30 6.30 6.40 6.20 6.40 0.10 165 16,006,917.00 100,764,950.80 1.59 6.30
MTNN 135.10 135.10 136.00 135.00 135.60 0.50 85 2,165,363.00 293,502,605.15 0.37 135.54
SEPLAT 513.40 513.40 0.00 0.00 513.40 0.00 6 53.00 26,949.50 0.00 508.48
UBA 6.15 6.20 6.20 6.05 6.15 0.00 169 7,745,154.00 47,457,713.30 0.00 6.13
WAPCO 10.00 10.00 9.75 9.75 9.75 -0.25 31 303,832.00 2,987,493.60 -2.50 9.83

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing