Price List Equities


 

August 23, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ACADEMY 0.35 0.35 0.00 0.00 0.35 0.00 3 103,000.00 38,110.00 0.00 0.37
AFRIPRUD 3.77 3.77 3.75 3.75 3.75 -0.02 47 1,387,208.00 5,210,097.00 -0.53 3.76
AGLEVENT 0.26 0.26 0.00 0.00 0.26 0.00 2 1,028.00 255.00 0.00 0.25
AIICO 0.66 0.66 0.66 0.66 0.66 0.00 14 499,393.00 327,284.00 0.00 0.66
BERGER 7.50 7.50 0.00 0.00 7.50 0.00 9 15,152.00 109,632.00 0.00 7.24
BETAGLAS 59.75 59.75 0.00 0.00 59.75 0.00 3 206.00 11,083.00 0.00 53.80
BOCGAS 6.12 6.12 0.00 0.00 6.12 0.00 2 14,000.00 83,480.00 0.00 5.96
CADBURY 9.30 9.30 0.00 0.00 9.30 0.00 13 32,309.00 301,546.00 0.00 9.33
CAP 24.75 24.75 24.75 24.75 24.75 0.00 14 156,132.00 3,860,532.00 0.00 24.73
CCNN 14.90 14.90 0.00 0.00 14.90 0.00 11 42,954.00 618,362.00 0.00 14.40
CHAMPION 1.69 1.69 0.00 0.00 1.69 0.00 1 100.00 153.00 0.00 1.53
CHAMS 0.24 0.24 0.26 0.25 0.26 0.02 15 3,436,193.00 877,783.00 8.33 0.26
CHIPLC 0.31 0.31 0.28 0.28 0.28 -0.03 5 251,165.00 72,091.00 -9.68 0.29
CILEASING 6.70 6.70 7.30 7.30 7.30 0.60 6 52,550.00 382,923.00 8.96 7.29
CONOIL 16.80 16.80 0.00 0.00 16.80 0.00 14 46,583.00 758,879.00 0.00 16.29
CONTINSURE 1.40 1.40 1.30 1.30 1.30 -0.10 13 1,014,288.00 1,319,974.00 -7.14 1.30
COURTVILLE 0.22 0.22 0.22 0.20 0.22 0.00 7 55,066,456.00 12,111,620.00 0.00 0.22
CUSTODIAN 6.00 6.00 0.00 0.00 6.00 0.00 11 67,408.00 387,952.00 0.00 5.76
CUTIX 1.41 1.41 1.55 1.55 1.55 0.14 16 377,287.00 577,417.00 9.93 1.53
DAARCOMM 0.40 0.40 0.00 0.00 0.40 0.00 1 5,000.00 1,800.00 0.00 0.36
DANGFLOUR 20.80 20.80 21.00 20.55 20.80 0.00 117 2,355,298.00 49,095,077.00 0.00 20.84
DANGSUGAR 9.60 9.60 9.60 9.50 9.50 -0.10 53 2,364,322.00 22,656,895.00 -1.04 9.58
EKOCORP 3.37 3.37 0.00 0.00 3.37 0.00 1 20.00 61.00 0.00 3.04
ETERNA 2.75 2.75 0.00 0.00 2.75 0.00 10 31,967.00 87,520.00 0.00 2.74
ETI 7.50 7.50 8.10 7.80 8.00 0.50 181 6,431,958.00 51,304,436.00 6.67 7.98
ETRANZACT 2.38 2.38 0.00 0.00 2.38 0.00 1 100.00 260.00 0.00 2.60
FCMB 1.60 1.60 1.71 1.61 1.70 0.10 63 13,382,395.00 22,382,692.00 6.25 1.67
FIDELITYBK 1.67 1.67 1.70 1.65 1.68 0.01 82 10,826,207.00 18,080,935.00 0.60 1.67
FLOURMILL 13.80 13.80 14.00 13.85 13.85 0.05 55 958,394.00 13,366,968.00 0.36 13.95
FO 15.35 15.35 16.00 16.00 16.00 0.65 56 543,568.00 8,521,268.00 4.23 15.68
GLAXOSMITH 8.00 8.00 8.30 8.25 8.30 0.30 13 214,466.00 1,760,758.00 3.75 8.21
GOLDBREW 0.89 0.89 0.00 0.00 0.89 0.00 1 2,721.00 2,258.00 0.00 0.83
GUARANTY 27.00 27.00 28.00 27.05 27.90 0.90 185 4,873,926.00 135,860,304.00 3.33 27.87
GUINNESS 41.40 41.40 0.00 0.00 41.40 0.00 13 4,104.00 153,079.00 0.00 37.30
HONYFLOUR 1.07 1.07 1.10 1.07 1.10 0.03 41 1,311,920.00 1,421,197.00 2.80 1.08
IKEJAHOTEL 1.43 1.43 0.00 0.00 1.43 0.00 3 2,008.00 2,590.00 0.00 1.29
INTBREW 11.50 11.50 11.50 11.50 11.50 0.00 5 2,046,403.00 23,533,635.00 0.00 11.50
JAPAULOIL 0.20 0.20 0.00 0.00 0.20 0.00 5 187,306.00 37,461.00 0.00 0.20
JBERGER 20.60 20.60 0.00 0.00 20.60 0.00 2 15,500.00 287,525.00 0.00 18.55
JOHNHOLT 0.46 0.46 0.00 0.00 0.46 0.00 1 360.00 180.00 0.00 0.50
LASACO 0.29 0.29 0.29 0.29 0.29 0.00 4 144,000.00 42,000.00 0.00 0.29
LAWUNION 0.36 0.36 0.39 0.39 0.39 0.03 2 277,877.00 108,368.00 8.33 0.39
LEARNAFRCA 1.39 1.39 0.00 0.00 1.39 0.00 27 93,135.00 126,394.00 0.00 1.36
LINKASSURE 0.52 0.52 0.48 0.48 0.48 -0.04 3 431,000.00 209,050.00 -7.69 0.49
LIVESTOCK 0.41 0.41 0.00 0.00 0.41 0.00 4 11,169.00 4,803.00 0.00 0.43
MANSARD 1.86 1.86 0.00 0.00 1.86 0.00 5 1,401.00 2,426.00 0.00 1.73
MAYBAKER 1.91 1.91 2.10 2.10 2.10 0.19 13 220,400.00 461,331.00 9.95 2.09
MBENEFIT 0.20 0.20 0.00 0.00 0.20 0.00 5 39,469.00 7,904.00 0.00 0.20
MOBIL 158.00 158.00 0.00 0.00 158.00 0.00 7 15,336.00 2,248,921.00 0.00 146.64
MRS 18.80 18.80 0.00 0.00 18.80 0.00 6 5,083.00 86,657.00 0.00 17.05
NAHCO 2.40 2.40 0.00 0.00 2.40 0.00 6 35,377.00 88,987.00 0.00 2.52
NASCON 12.50 12.50 0.00 0.00 12.50 0.00 15 76,158.00 1,020,435.00 0.00 13.40
NB 50.70 50.70 0.00 0.00 50.70 0.00 53 206,132.00 10,630,099.00 0.00 51.57
NCR 4.95 4.95 0.00 0.00 4.95 0.00 4 58,790.00 271,016.00 0.00 4.61
NEIMETH 0.51 0.51 0.52 0.52 0.52 0.01 7 357,791.00 186,431.00 1.96 0.52
NEM 2.01 2.01 0.00 0.00 2.01 0.00 14 215,914.00 419,489.00 0.00 1.94
NESTLE 1220.00 1220.00 1230.00 1220.00 1230.00 10.00 37 439,621.00 540,179,203.00 0.82 1228.74
OANDO 3.75 3.75 4.05 3.75 4.05 0.30 39 1,603,320.00 6,354,968.00 8.00 3.96
OKOMUOIL 40.15 40.15 0.00 0.00 40.15 0.00 12 12,809.00 541,624.00 0.00 42.28
PRESCO 44.80 44.80 0.00 0.00 44.80 0.00 2 2,500.00 102,510.00 0.00 41.00
PZ 5.90 5.90 5.90 5.90 5.90 0.00 30 320,764.00 1,881,656.00 0.00 5.87
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 1 20,000.00 4,000.00 0.00 0.20
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 1 100.00 278.00 0.00 2.78
INITSPLC 0.75 0.75 0.00 0.00 0.75 0.00 1 5.00 4.00 0.00 0.78
CAVERTON 2.17 2.17 0.00 0.00 2.17 0.00 47 1,555,412.00 3,246,690.00 0.00 2.09
JAIZBANK 0.39 0.39 0.40 0.40 0.40 0.01 8 429,000.00 171,370.00 2.56 0.40
PRESTIGE 0.48 0.48 0.48 0.48 0.48 0.00 3 132,444.00 63,573.00 0.00 0.48
REDSTAREX 4.24 4.24 0.00 0.00 4.24 0.00 1 32,778.00 136,356.00 0.00 4.16
SOVRENINS 0.20 0.20 0.00 0.00 0.20 0.00 3 7,501.00 1,500.00 0.00 0.20
STANBIC 35.00 35.00 35.00 35.00 35.00 0.00 47 8,623,080.00 301,787,064.00 0.00 35.00
STERLNBANK 2.39 2.39 0.00 0.00 2.39 0.00 39 1,807,584.00 4,152,584.00 0.00 2.30
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 1 5,000.00 1,000.00 0.00 0.20
TOTAL 105.80 105.80 0.00 0.00 105.80 0.00 29 27,611.00 2,752,122.00 0.00 99.67
TRANSCOHOT 5.40 5.40 0.00 0.00 5.40 0.00 1 9,708.00 47,569.00 0.00 4.90
TRANSCORP 1.06 1.06 1.09 1.03 1.03 -0.03 95 34,562,014.00 36,940,886.00 -2.83 1.07
TRIPPLEG 0.70 0.70 0.63 0.63 0.63 -0.07 5 407,200.00 256,536.00 -10.00 0.63
UAC-PROP 1.07 1.07 0.00 0.00 1.07 0.00 10 104,062.00 107,373.00 0.00 1.03
UACN 5.40 5.40 5.35 5.30 5.35 -0.05 76 2,083,852.00 10,892,350.00 -0.93 5.23
UBN 6.85 6.85 6.85 6.85 6.85 0.00 21 174,330.00 1,208,675.00 0.00 6.93
UCAP 2.00 2.00 2.06 2.05 2.06 0.06 69 1,434,859.00 2,927,625.00 3.00 2.04
UNILEVER 27.00 27.00 29.45 27.00 29.45 2.45 35 1,137,597.00 31,136,551.00 9.07 27.37
UNIONDAC 0.24 0.24 0.24 0.24 0.24 0.00 4 1,983,000.00 475,920.00 0.00 0.24
UNITYBNK 0.69 0.69 0.64 0.63 0.63 -0.06 6 261,962.00 166,858.00 -8.70 0.64
UPL 1.44 1.44 1.55 1.54 1.55 0.11 33 497,600.00 767,947.00 7.64 1.54
VITAFOAM 4.29 4.29 0.00 0.00 4.29 0.00 10 90,926.00 355,252.00 0.00 3.91
WAPIC 0.37 0.37 0.00 0.00 0.37 0.00 16 103,961.00 40,006.00 0.00 0.38
WEMABANK 0.59 0.59 0.60 0.60 0.60 0.01 27 1,335,950.00 798,966.00 1.69 0.60
NEWGOLD 4695.00 4695.00 5035.00 4500.00 5035.00 340.00 2 283.00 1,360,705.00 7.24 4808.14
VETBANK 3.06 3.06 3.32 3.32 3.32 0.26 1 10.00 33.00 8.50 3.32
VETGOODS 5.25 5.25 5.26 5.26 5.26 0.01 1 10.00 53.00 0.19 5.26
VETGRIF30 12.10 12.10 12.10 12.10 12.10 0.00 1 10.00 121.00 0.00 12.10
VETINDETF 10.66 10.66 10.86 10.86 10.86 0.20 1 10.00 109.00 1.88 10.86
VSPBONDETF 172.49 172.49 170.69 170.69 170.69 -1.80 1 10.00 1,707.00 -1.04 170.69
DANGCEM 167.00 167.00 169.00 165.20 166.50 -0.50 48 1,212,763.00 202,120,861.00 -0.30 166.66
FBNH 5.00 5.00 5.40 4.95 5.00 0.00 404 80,118,451.00 401,079,332.00 0.00 5.01
ZENITHBANK 18.00 18.00 19.45 18.45 18.60 0.60 497 17,051,190.00 323,290,641.00 3.33 18.96
FG152028S1 99.75 99.75 99.49 99.49 99.49 -0.25 1 100.00 99,500.00 -0.26 995.00
AIRTELAFRI 323.50 323.50 0.00 0.00 323.50 0.00 10 2,300.00 734,950.00 0.00 319.54
SKYAVN 4.65 4.65 0.00 0.00 4.65 0.00 1 100.00 500.00 0.00 5.00
ACCESS 6.45 6.45 6.65 6.40 6.65 0.20 171 36,422,795.00 236,898,690.00 3.10 6.50
MTNN 138.00 138.00 138.00 137.80 137.95 -0.05 126 1,714,937.00 236,560,658.00 -0.04 137.94
SEPLAT 490.00 490.00 0.00 0.00 490.00 0.00 47 74,122.00 34,441,004.00 0.00 464.65
UBA 6.00 6.10 6.10 6.00 6.00 0.00 288 20,949,679.00 125,931,060.00 0.00 6.01
WAPCO 13.75 13.75 14.15 13.95 14.00 0.25 71 12,553,834.00 175,748,348.00 1.82 14.00

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing