Price List Equities


 

October 18, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 0.99 0.99 1.00 1.00 1.00 0.01 4 268,000.00 268,000.00 1.01 1.00
ABCTRANS 0.44 0.44 0.00 0.00 0.44 0.00 4 16,738.00 7,009.60 0.00 0.42
ACADEMY 0.35 0.35 0.00 0.00 0.35 0.00 2 32,000.00 10,560.00 0.00 0.33
AFRIPRUD 4.00 4.00 0.00 0.00 4.00 0.00 26 251,515.00 994,366.02 0.00 3.95
AIICO 0.64 0.64 0.66 0.66 0.66 0.02 7 303,159.00 199,621.76 3.13 0.66
BERGER 7.50 7.50 0.00 0.00 7.50 0.00 2 5,500.00 40,375.00 0.00 7.34
BETAGLAS 53.80 53.80 0.00 0.00 53.80 0.00 6 6,200.00 300,390.00 0.00 48.45
CADBURY 9.85 9.85 0.00 0.00 9.85 0.00 15 81,580.00 812,638.60 0.00 9.96
CAP 25.55 25.55 0.00 0.00 25.55 0.00 7 25,208.00 601,050.40 0.00 23.84
CAPHOTEL 3.05 3.05 0.00 0.00 3.05 0.00 1 600.00 1,704.00 0.00 2.84
CCNN 15.85 15.85 0.00 0.00 15.85 0.00 5 18,808.00 268,954.40 0.00 14.30
CHAMPION 1.04 1.04 0.00 0.00 1.04 0.00 1 19,000.00 20,330.00 0.00 1.07
CHAMS 0.24 0.24 0.24 0.23 0.23 -0.01 9 627,496.00 147,490.08 -4.17 0.24
CHIPLC 0.30 0.30 0.33 0.33 0.33 0.03 3 118,400.00 39,072.00 10.00 0.33
CONOIL 15.40 15.40 0.00 0.00 15.40 0.00 10 38,544.00 578,141.75 0.00 15.00
CONTINSURE 2.31 2.31 0.00 0.00 2.31 0.00 8 220,000.00 513,430.00 0.00 2.33
CORNERST 0.34 0.34 0.32 0.32 0.32 -0.02 4 231,000.00 74,749.24 -5.88 0.32
COURTVILLE 0.21 0.21 0.22 0.20 0.20 -0.01 2 999,061.00 207,072.80 -4.76 0.21
CUSTODIAN 5.65 5.65 6.20 6.20 6.20 0.55 6 208,100.00 1,284,615.00 9.73 6.17
CUTIX 1.40 1.40 1.31 1.31 1.31 -0.09 17 469,198.00 627,874.90 -6.43 1.34
DANGFLOUR 23.00 23.00 0.00 0.00 23.00 0.00 45 300,532.00 6,833,370.40 0.00 22.74
DANGSUGAR 10.20 10.20 0.00 0.00 10.20 0.00 33 125,374.00 1,263,290.80 0.00 10.08
ETERNA 3.15 3.15 0.00 0.00 3.15 0.00 7 77,500.00 229,001.55 0.00 2.95
ETI 7.00 7.00 7.00 7.00 7.00 0.00 35 562,464.00 3,950,573.10 0.00 7.02
FCMB 1.70 1.70 1.68 1.60 1.68 -0.02 42 3,307,123.00 5,496,878.26 -1.18 1.66
FIDELITYBK 1.70 1.70 1.72 1.65 1.72 0.02 91 25,491,607.00 42,769,467.39 1.18 1.68
FIDSON 4.00 4.00 0.00 0.00 4.00 0.00 3 17,363.00 64,686.80 0.00 3.73
FLOURMILL 15.10 15.10 15.10 15.10 15.10 0.00 44 69,071,848.00 1,043,003,020.20 0.00 15.10
FO 16.00 16.00 0.00 0.00 16.00 0.00 31 159,029.00 2,339,454.90 0.00 14.71
GLAXOSMITH 6.40 6.40 0.00 0.00 6.40 0.00 6 122,696.00 810,333.20 0.00 6.60
GUARANTY 26.65 26.65 26.65 26.30 26.30 -0.35 377 75,216,407.00 1,981,375,726.35 -1.31 26.34
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 1 700.00 140.00 0.00 0.20
GUINNESS 29.35 29.35 0.00 0.00 29.35 0.00 33 61,685.00 1,724,055.10 0.00 27.95
HONYFLOUR 0.99 0.99 1.00 0.99 0.99 0.00 14 1,649,806.00 1,638,148.48 0.00 0.99
INTBREW 12.60 12.60 0.00 0.00 12.60 0.00 10 3,480.00 41,223.00 0.00 11.85
JAPAULOIL 0.20 0.20 0.20 0.20 0.20 0.00 32 2,511,487.00 502,297.40 0.00 0.20
JBERGER 18.55 18.55 0.00 0.00 18.55 0.00 6 29,844.00 592,530.00 0.00 19.85
JOHNHOLT 0.55 0.55 0.55 0.55 0.55 0.00 3 200,000.00 110,000.00 0.00 0.55
LAWUNION 0.49 0.49 0.53 0.47 0.47 -0.02 9 10,263,961.00 5,427,605.50 -4.08 0.53
LEARNAFRCA 1.23 1.23 1.11 1.11 1.11 -0.12 4 1,355,739.00 1,504,870.29 -9.76 1.11
LINKASSURE 0.51 0.51 0.00 0.00 0.51 0.00 2 30,000.00 14,100.00 0.00 0.47
LIVESTOCK 0.50 0.50 0.00 0.00 0.50 0.00 5 38,800.00 18,454.00 0.00 0.48
MANSARD 1.70 1.70 0.00 0.00 1.70 0.00 1 1,355.00 2,330.60 0.00 1.72
MAYBAKER 2.00 2.00 0.00 0.00 2.00 0.00 9 49,900.00 103,841.02 0.00 2.08
MOBIL 147.90 147.90 0.00 0.00 147.90 0.00 10 7,030.00 962,469.00 0.00 136.91
MRS 16.95 16.95 0.00 0.00 16.95 0.00 2 500.00 8,150.00 0.00 16.30
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 1 50,000.00 10,000.00 0.00 0.20
NAHCO 2.50 2.50 2.45 2.45 2.45 -0.05 13 251,819.00 616,604.65 -2.00 2.45
NASCON 14.85 14.85 0.00 0.00 14.85 0.00 4 11,000.00 152,721.60 0.00 13.88
NB 46.05 46.05 0.00 0.00 46.05 0.00 27 199,084.00 9,194,887.85 0.00 46.19
NEIMETH 0.40 0.40 0.00 0.00 0.40 0.00 10 297,920.00 122,858.00 0.00 0.41
NEM 2.30 2.30 2.30 2.30 2.30 0.00 6 600,817.00 1,380,980.94 0.00 2.30
NESTLE 1220.00 1220.00 0.00 0.00 1220.00 0.00 29 408,462.00 498,294,375.20 0.00 1219.93
NPFMCRFBK 1.19 1.19 0.00 0.00 1.19 0.00 2 4,762.00 5,571.66 0.00 1.17
OANDO 3.41 3.41 3.50 3.50 3.50 0.09 28 547,965.00 1,935,148.54 2.64 3.53
OKOMUOIL 54.95 54.95 0.00 0.00 54.95 0.00 31 349,552.00 17,304,085.00 0.00 49.50
PRESCO 38.40 38.40 0.00 0.00 38.40 0.00 11 25,222.00 872,681.20 0.00 34.60
PZ 6.15 6.15 5.70 5.55 5.55 -0.60 33 3,159,771.00 17,792,136.95 -9.76 5.63
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 1 10.00 27.80 0.00 2.78
FGS202017 101.15 101.15 95.00 95.00 95.00 -6.15 1 29.00 27,550.00 -6.08 950.00
FGS2020S9 100.00 100.00 95.00 95.00 95.00 -5.00 1 5.00 4,750.00 -5.00 950.00
CAVERTON 2.46 2.46 0.00 0.00 2.46 0.00 8 166,178.00 396,514.72 0.00 2.39
GSPECPLC 4.70 4.70 0.00 0.00 4.70 0.00 3 35,226.00 149,812.20 0.00 4.25
JAIZBANK 0.51 0.51 0.50 0.50 0.50 -0.01 3 106,500.00 53,140.00 -1.96 0.50
PRESTIGE 0.50 0.50 0.51 0.50 0.51 0.01 5 4,494,303.00 2,286,901.50 2.00 0.51
REDSTAREX 4.05 4.05 0.00 0.00 4.05 0.00 1 5,000.00 22,000.00 0.00 4.40
ROYALEX 0.20 0.20 0.00 0.00 0.20 0.00 2 2,191.00 438.20 0.00 0.20
STANBIC 36.25 36.25 0.00 0.00 36.25 0.00 8 22,666.00 825,058.75 0.00 36.40
STERLNBANK 1.80 1.80 1.80 1.80 1.80 0.00 13 421,433.00 757,976.07 0.00 1.80
TOTAL 123.20 123.20 0.00 0.00 123.20 0.00 17 23,543.00 2,707,133.50 0.00 114.99
TRANSCORP 1.01 1.01 1.03 1.01 1.02 0.01 45 6,653,225.00 6,784,930.61 0.99 1.02
UAC-PROP 1.11 1.11 1.00 1.00 1.00 -0.11 7 5,085,000.00 5,085,000.00 -9.91 1.00
UACN 6.70 6.70 6.50 6.40 6.40 -0.30 67 4,253,328.00 27,435,852.25 -4.48 6.45
UBN 7.00 7.00 7.00 7.00 7.00 0.00 29 576,115.00 3,984,771.15 0.00 6.92
UCAP 2.10 2.10 2.06 2.00 2.04 -0.06 73 5,183,200.00 10,482,997.58 -2.86 2.02
UNILEVER 26.70 26.70 26.70 26.70 26.70 0.00 8 119,918.00 3,201,810.60 0.00 26.70
UNIONDAC 0.22 0.22 0.23 0.22 0.22 0.00 5 595,000.00 134,295.00 0.00 0.23
UNITYBNK 0.63 0.63 0.00 0.00 0.63 0.00 5 109,060.00 65,501.00 0.00 0.60
UPL 1.15 1.15 0.00 0.00 1.15 0.00 1 54,808.00 64,125.36 0.00 1.17
VITAFOAM 3.90 3.90 3.52 3.51 3.52 -0.38 25 763,213.00 2,711,928.85 -9.74 3.55
WAPIC 0.35 0.35 0.00 0.00 0.35 0.00 105 7,940,929.00 2,549,702.14 0.00 0.32
WEMABANK 0.58 0.58 0.58 0.58 0.58 0.00 22 248,996.00 144,536.50 0.00 0.58
LOTUSHAL15 8.96 8.96 8.96 8.96 8.96 0.00 1 50.00 448.00 0.00 8.96
VETBANK 3.28 3.28 3.23 3.23 3.23 -0.05 1 10.00 32.30 -1.52 3.23
VETGOODS 5.20 5.20 5.15 5.15 5.15 -0.05 1 10.00 51.50 -0.96 5.15
VETGRIF30 12.00 12.00 11.50 11.50 11.50 -0.50 1 10.00 115.00 -4.17 11.50
VETINDETF 10.65 10.65 10.56 10.56 10.56 -0.09 1 10.00 105.60 -0.85 10.56
VSPBONDETF 177.58 177.58 177.67 177.67 177.67 0.09 1 275.00 48,859.25 0.05 177.67
DANGCEM 145.00 145.00 145.00 145.00 145.00 0.00 85 1,020,047.00 148,230,719.80 0.00 145.32
FBNH 5.30 5.30 5.30 5.25 5.30 0.00 147 17,778,681.00 94,196,872.55 0.00 5.30
ZENITHBANK 17.70 17.70 17.70 17.00 17.45 -0.25 418 21,005,325.00 365,925,816.55 -1.41 17.42
AIRTELAFRI 308.00 308.00 0.00 0.00 308.00 0.00 7 25,205.00 6,987,258.60 0.00 277.22
SKYAVN 4.19 4.19 0.00 0.00 4.19 0.00 1 2,566.00 10,238.34 0.00 3.99
ACCESS 7.40 7.40 7.35 7.35 7.35 -0.05 118 8,877,863.00 65,264,240.85 -0.68 7.35
MTNN 129.00 129.00 130.00 130.00 130.00 1.00 52 3,561,873.00 462,942,612.70 0.78 129.97
SEPLAT 517.00 517.00 0.00 0.00 517.00 0.00 41 12,122.00 5,691,377.80 0.00 469.51
UBA 5.80 5.80 5.80 5.70 5.75 -0.05 177 20,567,106.00 119,060,333.30 -0.86 5.79
WAPCO 15.30 15.30 15.15 15.15 15.15 -0.15 35 347,392.00 5,271,459.60 -0.98 15.17

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing