Price List NASD


 

April 24, 2017

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price Security Name
SDACORN 0.32 0.00 0.00 0.00 0.32 0.00 0 0.00 0.00 0.00 0.00 ACORN PETROLEUM PLC
SDAFRILAND 3.33 0.00 0.00 0.00 3.33 0.00 0 0.00 0.00 0.00 0.00 AFRILAND PROPERTIES PLC
SDAGMBANK 0.65 0.00 0.00 0.00 0.65 0.00 0 0.00 0.00 0.00 0.00 AG MORTGAGE BANK PLC
SDAIRLIQ 5.70 0.00 0.00 0.00 5.70 0.00 0 0.00 0.00 0.00 0.00 AIR LIQUIDE PLC
SDARMLIFE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 ARM LIFE PLC
SDBGLPLC 3.00 0.00 0.00 0.00 3.00 0.00 0 0.00 0.00 0.00 0.00 BGL PLC
SDCAPDBETO 56.70 0.00 0.00 0.00 56.70 0.00 0 0.00 0.00 0.00 0.00 CAPPA AND D ALBERTO PLC
SDCOSTAIN 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 COSTAIN (WEST AFRICA) PLC
SDCSCSPLC 6.70 0.00 0.00 0.00 6.70 0.00 0 0.00 0.00 0.00 0.00 CENTRAL SECURITIES CLEARING SYSTEM PLC
SDDUFIL 9.00 0.00 0.00 0.00 9.00 0.00 0 0.00 0.00 0.00 0.00 DUFIL PRIMA FOOD PLC
SDENSURPLC 1.00 0.00 0.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00 ENSURE INSURANCE PLC
SDFAMADPLC 1.25 0.00 0.00 0.00 1.25 0.00 0 0.00 0.00 0.00 0.00 FAMAD NIGERIA PLC
SDFANMILK 20.00 0.00 0.00 0.00 20.00 0.00 0 0.00 0.00 0.00 0.00 FAN MILK PLC
SDFARMSPLC 1.00 0.00 0.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00 FREE RANGE FARMS PLC
SDFCWAMCO 149.50 143.00 143.00 143.00 143.00 -6.50 3 61200.00 8751600.00 -4.35 143.00 FRIESLAND CAMPINA WAMCO NIGERIA PLC
SDFOODCPT 0.63 0.00 0.00 0.00 0.63 0.00 0 0.00 0.00 0.00 0.00 FOOD CONCEPTS PLC
SDFUMMAN 1.58 0.00 0.00 0.00 1.58 0.00 0 0.00 0.00 0.00 0.00 FUMMAN AGRICULTURAL PRODUCT IND. PLC
SDGEFLUID 0.58 0.00 0.00 0.00 0.58 0.00 0 0.00 0.00 0.00 0.00 GEO-FLUIDS PLC
SDGOLDEN 1.00 0.00 0.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00 GOLDEN CAPITAL PLC
SDIGIPLC 0.09 0.00 0.00 0.00 0.09 0.00 0 0.00 0.00 0.00 0.00 INDUSTRIAL AND GENERAL INSURANCE PLC
SDIPIPLC 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 INTERNATIONAL PACKAGING IND. OF NIG PLC
SDMIXREAL 2.50 0.00 0.00 0.00 2.50 0.00 0 0.00 0.00 0.00 0.00 MIXTA REAL ESTATE PLC
SDNASDPLC 1.75 0.00 0.00 0.00 1.75 0.00 0 0.00 0.00 0.00 0.00 NASD PLC
SDNDEP 143.00 0.00 0.00 0.00 143.00 0.00 0 0.00 0.00 0.00 0.00 NIGER DELTA EXPLORATION & PRODUCTION PLC
SDNIPCOPLC 70.10 0.00 0.00 0.00 70.10 0.00 0 0.00 0.00 0.00 0.00 NIPCO PLC
SDNMRCPLC 4.55 0.00 0.00 0.00 4.55 0.00 0 0.00 0.00 0.00 0.00 NIGERIA MORTGAGE REFINANCE COMPANY PLC
SDPARTNER 0.79 0.00 0.00 0.00 0.79 0.00 0 0.00 0.00 0.00 0.00 PARTNERSHIP INVESTMENT COMPANY PLC
SDRIGGS 0.95 0.00 0.00 0.00 0.95 0.00 0 0.00 0.00 0.00 0.00 RIGGS VENTURES WEST AFRICA PLC
SDRSOURCE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 RESOURCERY PLC
SDSPRINGM 1.20 0.00 0.00 0.00 1.20 0.00 0 0.00 0.00 0.00 0.00 SPRING MORTGAGE PLC
SDSWAPPLC 0.97 0.00 0.00 0.00 0.97 0.00 0 0.00 0.00 0.00 0.00 SWAP TECHNOLOGIES & TELECOMMS PLC
SDTRUSTMB 0.53 0.00 0.00 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00 TRUSTBOND MORTGAGE BANK PLC
SDVITPROD 2.59 0.00 0.00 0.00 2.59 0.00 0 0.00 0.00 0.00 0.00 VITAL PRODUCTS PLC
SDAGMRIGHTS 0.60 0.00 0.00 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00 AG MORTGAGE RIGHTS
SDARMRIGHTS 0.51 0.00 0.00 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00 ARM LIFE RIGHTS

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing