AFRIPRUD 6.03     AIICO 1.01     ABCTRANS 0.36     BOCGAS 6.77     BERGER 7.35     BETAGLAS 55.40     CILEASING 4.95     CADBURY 9.60     CAP 21.50     CAPHOTEL 2.42     CHAMPION 0.98     CHAMS 0.25     CONOIL 20.85     CHIPLC 0.28     CORNERST 0.54     CUSTODIAN 5.85     CUTIX 1.68     DANGSUGAR 19.75     ETI 6.30     EKOCORP 6.00     ETERNA 4.51     ETRANZACT 2.35     FCMB 3.21     FIDELITYBK 2.60     FIDSON 4.93     FLOURMILL 27.60     ARDOVA 13.60     FTNCOCOA 0.23     GLAXOSMITH 6.65     GUARANTY 35.00     GUINNESS 18.35     HONYFLOUR 1.10     IKEJAHOTEL 1.10     INTBREW 7.18     JAPAULOIL 0.26     JBERGER 18.50     LASACO 0.31     LEARNAFRCA 1.04     LINKASSURE 0.50     LIVESTOCK 1.30     MANSARD 2.37     MAYBAKER 3.40     MOBIL 208.80     MRS 13.75     MULTIVERSE 0.20     MBENEFIT 0.21     NNFM 6.93     NEM 2.55     NASCON 16.00     NCR 1.98     NEIMETH 2.44     NESTLE 1400.00     NAHCO 2.35     NB 60.25     NPFMCRFBK 1.58     OANDO 3.00     OKOMUOIL 80.00     PZ 4.90     PORTPAINT 2.61     PRESCO 71.80     PRESTIGE 0.50     REDSTAREX 3.30     REGALINS 0.22     ROYALEX 0.22     STANBIC 42.35     STERLNBANK 1.90     STUDPRESS 1.79     TOTAL 130.00     TRANSCORP 0.98     TRANSEXPR 0.87     TRIPPLEG 0.60     UACN 7.55     UAC-PROP 0.85     UCAP 4.60     UNILEVER 13.00     UBN 5.55     UNIONDAC 0.25     UNITYBNK 0.76     UPL 1.41     VITAFOAM 7.00     WAPIC 0.40     WEMABANK 0.69     MCNICHOLS 0.51     CAVERTON 1.89     TRANSCOHOT 4.00     DANGCEM 205.00     FBNH 7.20     ZENITHBANK 24.40     VETBANK 3.94     INITSPLC 0.57     JAIZBANK 0.69     CHELLARAM 2.51     FGSUK2024S1 129.00     ACCESS 8.70     SEPLAT 402.30     UBA 8.20     WAPCO 23.00     MTNN 155.00     AIRTELAFRI 588.50     FGSUK2025S2 125.77     FGS202267 120.02     BUACEMENT 55.00     FGS202369 100.00     AFRIPRUD 6.03     AIICO 1.01     ABCTRANS 0.36     BOCGAS 6.77     BERGER 7.35     BETAGLAS 55.40     CILEASING 4.95     CADBURY 9.60     CAP 21.50     CAPHOTEL 2.42     CHAMPION 0.98     CHAMS 0.25     CONOIL 20.85     CHIPLC 0.28     CORNERST 0.54     CUSTODIAN 5.85     CUTIX 1.68     DANGSUGAR 19.75     ETI 6.30     EKOCORP 6.00     ETERNA 4.51     ETRANZACT 2.35     FCMB 3.21     FIDELITYBK 2.60     FIDSON 4.93     FLOURMILL 27.60     ARDOVA 13.60     FTNCOCOA 0.23     GLAXOSMITH 6.65     GUARANTY 35.00     GUINNESS 18.35     HONYFLOUR 1.10     IKEJAHOTEL 1.10     INTBREW 7.18     JAPAULOIL 0.26     JBERGER 18.50     LASACO 0.31     LEARNAFRCA 1.04     LINKASSURE 0.50     LIVESTOCK 1.30     MANSARD 2.37     MAYBAKER 3.40     MOBIL 208.80     MRS 13.75     MULTIVERSE 0.20     MBENEFIT 0.21     NNFM 6.93     NEM 2.55     NASCON 16.00     NCR 1.98     NEIMETH 2.44     NESTLE 1400.00     NAHCO 2.35     NB 60.25     NPFMCRFBK 1.58     OANDO 3.00     OKOMUOIL 80.00     PZ 4.90     PORTPAINT 2.61     PRESCO 71.80     PRESTIGE 0.50     REDSTAREX 3.30     REGALINS 0.22     ROYALEX 0.22     STANBIC 42.35     STERLNBANK 1.90     STUDPRESS 1.79     TOTAL 130.00     TRANSCORP 0.98     TRANSEXPR 0.87     TRIPPLEG 0.60     UACN 7.55     UAC-PROP 0.85     UCAP 4.60     UNILEVER 13.00     UBN 5.55     UNIONDAC 0.25     UNITYBNK 0.76     UPL 1.41     VITAFOAM 7.00     WAPIC 0.40     WEMABANK 0.69     MCNICHOLS 0.51     CAVERTON 1.89     TRANSCOHOT 4.00     DANGCEM 205.00     FBNH 7.20     ZENITHBANK 24.40     VETBANK 3.94     INITSPLC 0.57     JAIZBANK 0.69     CHELLARAM 2.51     FGSUK2024S1 129.00     ACCESS 8.70     SEPLAT 402.30     UBA 8.20     WAPCO 23.00     MTNN 155.00     AIRTELAFRI 588.50     FGSUK2025S2 125.77     FGS202267 120.02     BUACEMENT 55.00     FGS202369 100.00    
  • Join The Investment..
  • Market Research
  • Trending News

Stock Index

Stock Index

Highlights


Market Today

The Nigerian bourse closed on a positive note as the All Share Index gained 30bps today. The index is up 30.94% YTD

 

Caverton (+9.88%) topped the gainers chart today while Cornerst (-10.00%) topped the losers table on the day.    

 

Access led the volume chart with 43m and Guaranty led the value ...Read more

Market Snapshot

Date: 2020-12-01
Index35,147.62
Market Caps₦18,364,778,888,623.89
Value₦3,402,641,102.78
Volume308,180,951
Deals4,515

Utilities

Downloads

Stock Trend Analysis

Market Summary

Historical Data

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing