Historic Data


 

Stock Price Listing

Stock Date Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
22/01/2015 7UP 162.00 0.00 0.00 0.00 162.00 0.00 12 10,514.00 1,636,709.88 0.00 155.67
22/01/2015 ABCTRANS 0.55 0.00 0.00 0.00 0.55 0.00 3 37,715.00 19,988.95 0.00 0.53
22/01/2015 ACCESS 5.00 5.00 5.14 5.00 5.09 0.09 151 28,336,432.00 142,003,494.62 1.80 5.01
22/01/2015 AFRIPRUD 2.81 2.84 2.89 2.81 2.81 0.00 26 2,387,492.00 6,767,340.24 0.00 2.83
22/01/2015 AGLEVENT 1.20 0.00 0.00 0.00 1.20 0.00 5 67,250.00 79,015.00 0.00 1.17
22/01/2015 AIICO 0.76 0.76 0.78 0.75 0.75 0.00 17 1,770,663.00 1,335,528.88 0.00 0.75
22/01/2015 AIRSERVICE 1.67 0.00 0.00 0.00 1.67 0.00 3 4,346.00 7,605.50 0.00 1.75
22/01/2015 ALUMACO 7.75 0.00 0.00 0.00 7.75 0.00 1 50.00 368.50 0.00 7.37
22/01/2015 ASHAKACEM 21.28 20.22 0.00 0.00 21.28 0.00 14 59,609.00 1,234,277.59 0.00 20.71
22/01/2015 AVONCROWN 1.59 0.00 0.00 0.00 1.59 0.00 3 22,881.00 36,103.79 0.00 1.58
22/01/2015 BERGER 9.00 0.00 0.00 0.00 9.00 0.00 1 500.00 4,275.00 0.00 8.55
22/01/2015 BETAGLAS 30.00 0.00 0.00 0.00 30.00 0.00 3 20,000.00 600,000.00 0.00 30.00
22/01/2015 CADBURY 39.90 0.00 0.00 0.00 39.90 0.00 29 114,237.00 4,370,151.59 0.00 38.26
22/01/2015 CAP 36.00 37.50 0.00 0.00 36.00 0.00 25 64,025.00 2,291,433.59 0.00 35.79
22/01/2015 CAVERTON 3.00 0.00 0.00 0.00 3.00 0.00 5 8,800.00 26,090.00 0.00 2.96
22/01/2015 CCNN 9.07 9.41 0.00 0.00 9.07 0.00 17 88,697.00 799,266.15 0.00 9.01
22/01/2015 CHAMPION 6.33 6.40 6.40 6.09 6.09 0.00 13 901,732.00 5,603,388.38 0.00 6.21
22/01/2015 CHAMS 0.50 0.00 0.00 0.00 0.50 0.00 1 20.00 10.00 0.00 0.50
22/01/2015 CILEASING 0.50 0.50 0.50 0.50 0.50 0.00 1 520,000.00 260,000.00 0.00 0.50
22/01/2015 CONOIL 38.11 0.00 0.00 0.00 38.11 0.00 12 20,300.00 735,063.00 0.00 36.21
22/01/2015 CONTINSURE 0.91 0.95 0.92 0.91 0.91 0.00 8 16,060,100.00 14,769,028.08 0.00 0.92
22/01/2015 COSTAIN 0.62 0.60 0.62 0.59 0.62 0.00 12 412,612.00 250,328.32 0.00 0.61
22/01/2015 CUSTODYINS 3.72 3.81 3.85 3.81 3.85 0.13 15 800,695.00 3,056,180.63 3.49 3.82
22/01/2015 CUTIX 1.47 0.00 0.00 0.00 1.47 0.00 2 15,674.00 24,137.96 0.00 1.54
22/01/2015 DAARCOMM 0.50 0.50 0.50 0.50 0.50 0.00 2 105,000.00 52,500.00 0.00 0.50
22/01/2015 DANGCEM 155.02 157.99 155.50 154.01 155.50 0.48 39 651,521.00 100,995,744.22 0.31 155.02
22/01/2015 DANGFLOUR 3.52 0.00 0.00 0.00 3.52 0.00 13 145,388.00 488,730.36 0.00 3.36
22/01/2015 DANGSUGAR 5.33 5.12 5.27 5.08 5.27 0.00 55 1,579,800.00 8,118,604.46 0.00 5.14
22/01/2015 DIAMONDBNK 4.12 4.14 4.10 4.00 4.10 0.00 129 9,888,731.00 40,192,228.84 0.00 4.06
22/01/2015 DUNLOP 0.50 0.00 0.00 0.00 0.50 0.00 1 250.00 125.00 0.00 0.50
22/01/2015 ETERNA 2.69 2.66 0.00 0.00 2.69 0.00 5 39,331.00 102,887.36 0.00 2.62
22/01/2015 ETI 15.00 15.47 14.99 14.90 14.90 0.00 51 962,131.00 14,367,080.73 0.00 14.93
22/01/2015 ETRANZACT 3.39 0.00 0.00 0.00 3.39 0.00 1 8,500.00 27,455.00 0.00 3.23
22/01/2015 FBNH 7.50 7.51 7.55 7.47 7.49 0.00 597 28,424,573.00 213,004,241.61 0.00 7.49
22/01/2015 FCMB 2.12 2.11 2.12 2.05 2.12 0.00 99 59,593,540.00 122,325,775.28 0.00 2.05
22/01/2015 FIDELITYBK 1.34 1.34 1.38 1.33 1.34 0.00 59 14,136,954.00 18,950,718.99 0.00 1.34
22/01/2015 FIDSON 3.30 0.00 0.00 0.00 3.30 0.00 1 10,000.00 33,000.00 0.00 3.30
22/01/2015 FLOURMILL 36.00 36.35 36.99 36.35 36.99 0.99 108 706,658.00 25,839,016.75 2.75 36.57
22/01/2015 FO 227.00 223.14 226.99 223.14 226.99 0.00 65 144,806.00 32,533,882.51 0.00 224.67
22/01/2015 GLAXOSMITH 40.00 0.00 0.00 0.00 40.00 0.00 8 15,957.00 628,170.00 0.00 39.37
22/01/2015 GNI 0.50 0.50 0.50 0.50 0.50 0.00 4 868,180.00 434,090.00 0.00 0.50
22/01/2015 GOLDBREW 0.92 0.00 0.00 0.00 0.92 0.00 1 500.00 480.00 0.00 0.96
22/01/2015 GUARANTY 20.96 20.66 20.71 20.35 20.58 0.00 344 15,598,454.00 320,382,957.21 0.00 20.54
22/01/2015 GUINNESS 130.00 130.00 130.00 127.02 127.02 0.00 41 142,770.00 18,367,322.84 0.00 128.65
22/01/2015 HONYFLOUR 2.96 2.96 2.96 2.96 2.96 0.00 19 422,412.00 1,253,567.66 0.00 2.97
22/01/2015 IKEJAHOTEL 2.82 2.68 2.68 2.68 2.68 0.00 17 310,200.00 838,322.96 0.00 2.70
22/01/2015 INTBREW 21.89 20.80 20.80 20.80 20.80 0.00 32 1,082,444.00 22,517,179.50 0.00 20.80
22/01/2015 JAPAULOIL 0.50 0.50 0.50 0.50 0.50 0.00 3 202,200.00 101,100.00 0.00 0.50
22/01/2015 JBERGER 44.49 0.00 0.00 0.00 44.49 0.00 11 53,370.00 2,375,525.75 0.00 44.51
22/01/2015 JOHNHOLT 0.96 0.00 0.00 0.00 0.96 0.00 3 13,356.00 12,287.52 0.00 0.92
22/01/2015 LEARNAFRCA 1.27 1.27 0.00 0.00 1.27 0.00 4 42,692.00 55,635.76 0.00 1.30
22/01/2015 LINKASSURE 0.50 0.00 0.00 0.00 0.50 0.00 2 30,000.00 15,000.00 0.00 0.50
22/01/2015 LIVESTOCK 2.30 0.00 0.00 0.00 2.30 0.00 11 56,109.00 123,004.30 0.00 2.19
22/01/2015 MANSARD 3.00 3.15 3.15 3.15 3.15 0.15 6 255,553.00 804,818.83 5.00 3.15
22/01/2015 MAYBAKER 1.58 0.00 0.00 0.00 1.58 0.00 8 162,500.00 245,375.00 0.00 1.51
22/01/2015 MBENEFIT 0.50 0.50 0.50 0.50 0.50 0.00 3 141,534,669.00 70,767,334.50 0.00 0.50
22/01/2015 MOBIL 157.06 150.00 150.00 150.00 150.00 0.00 15 51,691.00 7,820,352.24 0.00 151.29
22/01/2015 MRS 53.20 0.00 0.00 0.00 53.20 0.00 2 1,390.00 70,250.60 0.00 50.54
22/01/2015 MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 1 180,000.00 90,000.00 0.00 0.50
22/01/2015 NAHCO 4.92 4.97 5.05 4.90 5.05 0.13 23 836,109.00 4,145,502.21 2.64 4.96
22/01/2015 NASCON 6.25 6.07 6.10 6.07 6.10 0.00 19 594,477.00 3,626,645.16 0.00 6.10
22/01/2015 NB 145.00 144.20 145.00 143.50 145.00 0.00 108 1,634,431.00 235,769,141.82 0.00 144.25
22/01/2015 NEIMETH 0.72 0.75 0.75 0.72 0.72 0.00 12 870,410.00 629,238.90 0.00 0.72
22/01/2015 NEM 0.59 0.60 0.60 0.59 0.59 0.00 12 402,100.00 237,650.00 0.00 0.59
22/01/2015 NESTLE 830.15 0.00 0.00 0.00 830.15 0.00 49 33,361.00 27,599,690.69 0.00 827.30
22/01/2015 NIG-GERMAN 6.32 0.00 0.00 0.00 6.32 0.00 1 50.00 300.50 0.00 6.01
22/01/2015 NIGERINS 0.50 0.00 0.00 0.00 0.50 0.00 1 7,400.00 3,700.00 0.00 0.50
22/01/2015 NPFMCRFBK 0.84 0.00 0.00 0.00 0.84 0.00 1 2,000.00 1,720.00 0.00 0.86
22/01/2015 OANDO 16.14 16.15 16.50 16.13 16.50 0.36 207 9,894,539.00 162,187,051.99 2.23 16.39
22/01/2015 OKOMUOIL 23.90 23.30 23.30 23.30 23.30 0.00 27 203,541.00 4,789,692.70 0.00 23.53
22/01/2015 PORTPAINT 3.70 3.53 3.88 3.52 3.88 0.18 13 516,000.00 1,857,142.56 4.86 3.60
22/01/2015 PREMPAINTS 10.93 0.00 0.00 0.00 10.93 0.00 1 60.00 623.40 0.00 10.39
22/01/2015 PRESCO 29.70 28.22 28.22 28.22 28.22 0.00 78 2,837,020.00 80,061,651.40 0.00 28.22
22/01/2015 PRESTIGE 0.50 0.50 0.50 0.50 0.50 0.00 5 240,200.00 120,100.00 0.00 0.50
22/01/2015 PZ 25.11 26.28 25.00 24.97 24.97 0.00 28 824,027.00 20,590,494.86 0.00 24.99
22/01/2015 REDSTAREX 3.99 3.80 3.80 3.80 3.80 0.00 3 100,500.00 381,900.00 0.00 3.80
22/01/2015 ROYALEX 0.50 0.50 0.50 0.50 0.50 0.00 2 60,000.00 30,000.00 0.00 0.50
22/01/2015 RTBRISCOE 0.76 0.73 0.73 0.70 0.70 0.00 6 159,614.00 113,229.80 0.00 0.71
22/01/2015 SEPLAT 300.06 300.00 300.00 300.00 300.00 0.00 40 189,279.00 56,878,526.00 0.00 300.50
22/01/2015 SKYEBANK 2.17 2.20 2.20 2.10 2.14 0.00 68 4,631,353.00 9,954,212.41 0.00 2.15
22/01/2015 STANBIC 26.00 26.00 26.00 26.00 26.00 0.00 27 7,617,885.00 198,047,717.73 0.00 26.00
22/01/2015 STDINSURE 0.50 0.50 0.50 0.50 0.50 0.00 2 50,200.00 25,100.00 0.00 0.50
22/01/2015 STERLNBANK 2.47 2.40 2.47 2.40 2.47 0.00 35 2,330,659.00 5,627,419.56 0.00 2.41
22/01/2015 TOTAL 144.00 0.00 0.00 0.00 144.00 0.00 7 4,947.00 722,211.32 0.00 145.99
22/01/2015 TRANSCOHOT 10.00 0.00 0.00 0.00 10.00 0.00 3 14,885.00 142,112.50 0.00 9.55
22/01/2015 TRANSCORP 3.01 2.98 3.01 2.98 2.99 0.00 141 8,353,187.00 25,038,662.16 0.00 3.00
22/01/2015 TRANSEXPR 1.02 0.00 0.00 0.00 1.02 0.00 3 1,600.00 1,600.00 0.00 1.00
22/01/2015 UAC-PROP 8.50 8.58 8.58 8.58 8.58 0.08 19 174,186.00 1,495,630.63 0.94 8.59
22/01/2015 UACN 35.84 37.63 38.00 35.75 35.99 0.15 209 7,038,137.00 258,511,004.40 0.42 36.73
22/01/2015 UBA 3.85 3.89 3.90 3.66 3.66 0.00 254 12,314,078.00 45,869,119.96 0.00 3.72
22/01/2015 UBCAP 1.50 1.53 1.56 1.53 1.53 0.03 63 4,282,640.00 6,600,731.95 2.00 1.54
22/01/2015 UBN 9.04 9.00 9.00 9.00 9.00 0.00 38 446,809.00 4,021,518.01 0.00 9.00
22/01/2015 UNIC 0.50 0.50 0.50 0.50 0.50 0.00 1 69,137.00 34,568.50 0.00 0.50
22/01/2015 UNILEVER 32.80 0.00 0.00 0.00 32.80 0.00 38 249,757.00 8,482,348.47 0.00 33.96
22/01/2015 UNIONDICON 13.23 13.23 13.80 13.23 13.80 0.57 7 1,055,000.00 14,302,319.73 4.31 13.56
22/01/2015 UNITYBNK 0.50 0.00 0.00 0.00 0.50 0.00 1 100.00 50.00 0.00 0.50
22/01/2015 UNIVINSURE 0.50 0.50 0.50 0.50 0.50 0.00 1 500,000.00 250,000.00 0.00 0.50
22/01/2015 UPL 4.10 0.00 0.00 0.00 4.10 0.00 1 1,000.00 4,090.00 0.00 4.09
22/01/2015 UTC 0.50 0.50 0.50 0.50 0.50 0.00 21 2,109,196.00 1,054,598.00 0.00 0.50
22/01/2015 VITAFOAM 3.60 3.74 0.00 0.00 3.60 0.00 23 290,348.00 1,035,578.12 0.00 3.57
22/01/2015 VONO 1.17 0.00 0.00 0.00 1.17 0.00 1 100.00 112.00 0.00 1.12
22/01/2015 WAPCO 81.00 81.87 82.00 81.70 82.00 1.00 24 162,813.00 13,305,262.39 1.23 81.72
22/01/2015 WAPIC 0.55 0.57 0.57 0.55 0.55 0.00 43 5,282,184.00 2,981,064.95 0.00 0.56
22/01/2015 WEMABANK 0.93 0.96 0.96 0.90 0.95 0.02 24 1,233,719.00 1,137,496.26 2.15 0.92
22/01/2015 ZENITHBANK 17.10 17.49 17.10 16.73 16.82 0.00 200 3,819,347.00 64,432,248.04 0.00 16.87
30/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 OKOMUOIL 43.00 0.00 0.00 0.00 44.79 1.79 0 0.00 0.00 0.00 0.00
30/12/2013 PRESCO 38.00 0.00 0.00 0.00 38.50 0.50 0 0.00 0.00 0.00 0.00
30/12/2013 ELLAHLAKES 4.26 0.00 0.00 0.00 4.26 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 LIVESTOCK 4.42 0.00 0.00 0.00 4.45 0.03 0 0.00 0.00 0.00 0.00
30/12/2013 AGLEVENT 1.70 0.00 0.00 0.00 1.70 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CHELLARAM 4.15 0.00 0.00 0.00 4.15 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 JOHNHOLT 1.17 0.00 0.00 0.00 1.17 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 SCOA 5.32 0.00 0.00 0.00 5.32 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 TRANSCORP 4.61 0.00 0.00 0.00 4.50 -0.11 0 0.00 0.00 0.00 0.00
30/12/2013 UACN 67.00 0.00 0.00 0.00 67.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 ARBICO 5.05 0.00 0.00 0.00 5.05 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CAPALBETO 95.49 0.00 0.00 0.00 95.49 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 COSTAIN 1.14 0.00 0.00 0.00 1.19 0.05 0 0.00 0.00 0.00 0.00
30/12/2013 GCAPPA 14.46 0.00 0.00 0.00 14.46 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 JBERGER 69.00 0.00 0.00 0.00 72.29 3.29 0 0.00 0.00 0.00 0.00
30/12/2013 ROADS 8.46 0.00 0.00 0.00 8.46 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 PNG 7.28 0.00 0.00 0.00 7.28 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UAC-PROP 18.43 0.00 0.00 0.00 18.70 0.27 0 0.00 0.00 0.00 0.00
30/12/2013 SKYESHELT 100.00 0.00 0.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UHOMREIT 50.00 0.00 0.00 0.00 50.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 DUNLOP 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CHAMPION 16.91 0.00 0.00 0.00 16.91 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GOLDBREW 0.68 0.00 0.00 0.00 0.68 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GUINNESS 233.00 0.00 0.00 0.00 236.90 3.90 0 0.00 0.00 0.00 0.00
30/12/2013 INTBREW 29.09 0.00 0.00 0.00 28.60 -0.49 0 0.00 0.00 0.00 0.00
30/12/2013 JOSBREW 4.60 0.00 0.00 0.00 4.60 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NB 164.00 0.00 0.00 0.00 164.10 0.10 0 0.00 0.00 0.00 0.00
30/12/2013 PREMBREW 0.77 0.00 0.00 0.00 0.77 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 7UP 71.40 0.00 0.00 0.00 71.40 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 BIGTREAT 0.54 0.00 0.00 0.00 0.54 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 DANGFLOUR 9.31 0.00 0.00 0.00 9.50 0.19 0 0.00 0.00 0.00 0.00
30/12/2013 DANGSUGAR 11.22 0.00 0.00 0.00 11.55 0.33 0 0.00 0.00 0.00 0.00
30/12/2013 FLOURMILL 87.00 0.00 0.00 0.00 87.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 HONYFLOUR 3.57 0.00 0.00 0.00 3.60 0.03 0 0.00 0.00 0.00 0.00
30/12/2013 MULTITREX 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NNFM 23.16 0.00 0.00 0.00 23.16 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NASCON 13.99 0.00 0.00 0.00 14.68 0.69 0 0.00 0.00 0.00 0.00
30/12/2013 MANDRID 5.35 0.00 0.00 0.00 5.35 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UTC 0.71 0.00 0.00 0.00 0.70 -0.01 0 0.00 0.00 0.00 0.00
30/12/2013 UNIONDICON 11.00 0.00 0.00 0.00 10.45 -0.55 0 0.00 0.00 0.00 0.00
30/12/2013 CADBURY 60.88 0.00 0.00 0.00 60.88 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NESTLE 1200.00 0.00 0.00 0.00 1175.00 -25.00 0 0.00 0.00 0.00 0.00
30/12/2013 ENAMELWA 32.27 0.00 0.00 0.00 32.27 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 VITAFOAM 4.69 0.00 0.00 0.00 4.69 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 VONO 1.73 0.00 0.00 0.00 1.73 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 PZ 35.65 0.00 0.00 0.00 36.45 0.80 0 0.00 0.00 0.00 0.00
30/12/2013 UNILEVER 53.80 0.00 0.00 0.00 53.80 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 ACCESS 9.49 0.00 0.00 0.00 9.50 0.01 0 0.00 0.00 0.00 0.00
30/12/2013 DIAMONDBNK 7.30 0.00 0.00 0.00 7.50 0.20 0 0.00 0.00 0.00 0.00
30/12/2013 ETI 16.50 0.00 0.00 0.00 16.35 -0.15 0 0.00 0.00 0.00 0.00
30/12/2013 FIDELITYBK 2.60 0.00 0.00 0.00 2.64 0.04 0 0.00 0.00 0.00 0.00
30/12/2013 GUARANTY 27.00 0.00 0.00 0.00 27.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 2NDINTERCO 13.50 0.00 0.00 0.00 13.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 SKYEBANK 4.21 0.00 0.00 0.00 4.30 0.09 0 0.00 0.00 0.00 0.00
30/12/2013 STERLNBANK 2.44 0.00 0.00 0.00 2.54 0.10 0 0.00 0.00 0.00 0.00
30/12/2013 UBA 7.95 0.00 0.00 0.00 8.34 0.39 0 0.00 0.00 0.00 0.00
30/12/2013 UBN 9.27 0.00 0.00 0.00 9.27 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UNITYBNK 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 WEMABANK 1.19 0.00 0.00 0.00 1.22 0.03 0 0.00 0.00 0.00 0.00
30/12/2013 ZENITHBANK 23.50 0.00 0.00 0.00 24.87 1.37 0 0.00 0.00 0.00 0.00
30/12/2013 AFRINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 AIICO 0.84 0.00 0.00 0.00 0.88 0.04 0 0.00 0.00 0.00 0.00
30/12/2013 HMARKINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CONTINSURE 1.18 0.00 0.00 0.00 1.18 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CORNERST 0.57 0.00 0.00 0.00 0.56 -0.01 0 0.00 0.00 0.00 0.00
30/12/2013 CUSTODYINS 2.06 0.00 0.00 0.00 2.07 0.01 0 0.00 0.00 0.00 0.00
30/12/2013 EQUITYASUR 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GOLDINSURE 0.53 0.00 0.00 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GNI 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GUINEAINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 INTENEGINS 0.56 0.00 0.00 0.00 0.54 -0.02 0 0.00 0.00 0.00 0.00
30/12/2013 IAINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 LASACO 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 LAWUNION 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 LINKASSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 MANSARD 2.42 0.00 0.00 0.00 2.50 0.08 0 0.00 0.00 0.00 0.00
30/12/2013 MBENEFIT 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NEM 0.68 0.00 0.00 0.00 0.69 0.01 0 0.00 0.00 0.00 0.00
30/12/2013 NIGERINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 OASISINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 PRESTIGE 0.60 0.00 0.00 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 REGALINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 SOVRENINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 STACO 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 STDINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UNIC 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/10/2013 UNITYKAP 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
31/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
01/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.52 0.02 0 0.00 0.00 0.00 0.00
14/02/2013 FTNCOCOA 0.52 0.00 0.00 0.00 0.54 0.02 0 0.00 0.00 0.00 0.00
15/02/2013 FTNCOCOA 0.54 0.00 0.00 0.00 0.56 0.02 0 0.00 0.00 0.00 0.00
18/02/2013 FTNCOCOA 0.56 0.00 0.00 0.00 0.58 0.02 0 0.00 0.00 0.00 0.00
19/02/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.60 0.02 0 0.00 0.00 0.00 0.00
20/02/2013 FTNCOCOA 0.60 0.00 0.00 0.00 0.63 0.03 0 0.00 0.00 0.00 0.00
21/02/2013 FTNCOCOA 0.63 0.00 0.00 0.00 0.64 0.01 0 0.00 0.00 0.00 0.00
22/02/2013 FTNCOCOA 0.64 0.00 0.00 0.00 0.61 -0.03 0 0.00 0.00 0.00 0.00
25/02/2013 FTNCOCOA 0.61 0.00 0.00 0.00 0.58 -0.03 0 0.00 0.00 0.00 0.00
26/02/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.56 -0.02 0 0.00 0.00 0.00 0.00
27/02/2013 FTNCOCOA 0.56 0.00 0.00 0.00 0.54 -0.02 0 0.00 0.00 0.00 0.00
28/02/2013 FTNCOCOA 0.54 0.00 0.00 0.00 0.53 -0.01 0 0.00 0.00 0.00 0.00
01/03/2013 FTNCOCOA 0.53 0.00 0.00 0.00 0.55 0.02 0 0.00 0.00 0.00 0.00
04/03/2013 FTNCOCOA 0.55 0.00 0.00 0.00 0.57 0.02 0 0.00 0.00 0.00 0.00
05/03/2013 FTNCOCOA 0.57 0.00 0.00 0.00 0.59 0.02 0 0.00 0.00 0.00 0.00
06/03/2013 FTNCOCOA 0.59 0.00 0.00 0.00 0.61 0.02 0 0.00 0.00 0.00 0.00
07/03/2013 FTNCOCOA 0.61 0.00 0.00 0.00 0.58 -0.03 0 0.00 0.00 0.00 0.00
08/03/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.56 -0.02 0 0.00 0.00 0.00 0.00
11/03/2013 FTNCOCOA 0.56 0.00 0.00 0.00 0.58 0.02 0 0.00 0.00 0.00 0.00
12/03/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.56 -0.02 0 0.00 0.00 0.00 0.00
13/03/2013 FTNCOCOA 0.56 0.00 0.00 0.00 0.58 0.02 0 0.00 0.00 0.00 0.00
14/03/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.57 -0.01 0 0.00 0.00 0.00 0.00
15/03/2013 FTNCOCOA 0.57 0.00 0.00 0.00 0.58 0.01 0 0.00 0.00 0.00 0.00
18/03/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.60 0.02 0 0.00 0.00 0.00 0.00
19/03/2013 FTNCOCOA 0.60 0.00 0.00 0.00 0.57 -0.03 0 0.00 0.00 0.00 0.00
20/03/2013 FTNCOCOA 0.57 0.00 0.00 0.00 0.57 0.00 0 0.00 0.00 0.00 0.00
21/03/2013 FTNCOCOA 0.57 0.00 0.00 0.00 0.55 -0.02 0 0.00 0.00 0.00 0.00
22/03/2013 FTNCOCOA 0.55 0.00 0.00 0.00 0.53 -0.02 0 0.00 0.00 0.00 0.00
25/03/2013 FTNCOCOA 0.53 0.00 0.00 0.00 0.51 -0.02 0 0.00 0.00 0.00 0.00
26/03/2013 FTNCOCOA 0.51 0.00 0.00 0.00 0.53 0.02 0 0.00 0.00 0.00 0.00
27/03/2013 FTNCOCOA 0.53 0.00 0.00 0.00 0.55 0.02 0 0.00 0.00 0.00 0.00
28/03/2013 FTNCOCOA 0.55 0.00 0.00 0.00 0.53 -0.02 0 0.00 0.00 0.00 0.00
02/04/2013 FTNCOCOA 0.53 0.00 0.00 0.00 0.50 -0.03 0 0.00 0.00 0.00 0.00
03/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.51 0.01 0 0.00 0.00 0.00 0.00
04/04/2013 FTNCOCOA 0.51 0.00 0.00 0.00 0.50 -0.01 0 0.00 0.00 0.00 0.00
05/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
31/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
01/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
31/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
01/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
31/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
01/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/01/2013 OKOMUOIL 44.79 0.00 0.00 0.00 42.50 -2.29 0 0.00 0.00 0.00 0.00
03/01/2013 OKOMUOIL 42.50 0.00 0.00 0.00 44.62 2.12 0 0.00 0.00 0.00 0.00
04/01/2013 OKOMUOIL 44.62 0.00 0.00 0.00 44.62 0.00 0 0.00 0.00 0.00 0.00
07/01/2013 OKOMUOIL 44.62 0.00 0.00 0.00 46.85 2.23 0 0.00 0.00 0.00 0.00
08/01/2013 OKOMUOIL 46.85 0.00 0.00 0.00 46.85 0.00 0 0.00 0.00 0.00 0.00
09/01/2013 OKOMUOIL 46.85 0.00 0.00 0.00 49.00 2.15 0 0.00 0.00 0.00 0.00
10/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 49.00 0.00 0 0.00 0.00 0.00 0.00
11/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 49.00 0.00 0 0.00 0.00 0.00 0.00
14/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 49.00 0.00 0 0.00 0.00 0.00 0.00
15/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 49.00 0.00 0 0.00 0.00 0.00 0.00
16/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 51.45 2.45 0 0.00 0.00 0.00 0.00
17/01/2013 OKOMUOIL 51.45 0.00 0.00 0.00 49.02 -2.43 0 0.00 0.00 0.00 0.00
18/01/2013 OKOMUOIL 49.02 0.00 0.00 0.00 51.47 2.45 0 0.00 0.00 0.00 0.00
21/01/2013 OKOMUOIL 51.47 0.00 0.00 0.00 51.47 0.00 0 0.00 0.00 0.00 0.00
22/01/2013 OKOMUOIL 51.47 0.00 0.00 0.00 51.47 0.00 0 0.00 0.00 0.00 0.00
23/01/2013 OKOMUOIL 51.47 0.00 0.00 0.00 53.60 2.13 0 0.00 0.00 0.00 0.00
25/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
28/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
29/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
30/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
31/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
01/02/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
04/02/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
05/02/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
06/02/2013 OKOMUOIL 53.60 0.00 0.00 0.00 54.00 0.40 0 0.00 0.00 0.00 0.00
07/02/2013 OKOMUOIL 54.00 0.00 0.00 0.00 54.00 0.00 0 0.00 0.00 0.00 0.00
08/02/2013 OKOMUOIL 54.00 0.00 0.00 0.00 54.00 0.00 0 0.00 0.00 0.00 0.00
11/02/2013 OKOMUOIL 54.00 0.00 0.00 0.00 54.00 0.00 0 0.00 0.00 0.00 0.00
12/02/2013 OKOMUOIL 54.00 0.00 0.00 0.00 55.91 1.91 0 0.00 0.00 0.00 0.00
13/02/2013 OKOMUOIL 55.91 0.00 0.00 0.00 58.70 2.79 0 0.00 0.00 0.00 0.00
14/02/2013 OKOMUOIL 58.70 0.00 0.00 0.00 61.63 2.93 0 0.00 0.00 0.00 0.00
15/02/2013 OKOMUOIL 61.63 0.00 0.00 0.00 61.63 0.00 0 0.00 0.00 0.00 0.00
18/02/2013 OKOMUOIL 61.63 0.00 0.00 0.00 61.63 0.00 0 0.00 0.00 0.00 0.00
19/02/2013 OKOMUOIL 61.63 0.00 0.00 0.00 60.99 -0.64 0 0.00 0.00 0.00 0.00
20/02/2013 OKOMUOIL 60.99 0.00 0.00 0.00 58.00 -2.99 0 0.00 0.00 0.00 0.00
21/02/2013 OKOMUOIL 58.00 0.00 0.00 0.00 55.10 -2.90 0 0.00 0.00 0.00 0.00
22/02/2013 OKOMUOIL 55.10 0.00 0.00 0.00 52.36 -2.74 0 0.00 0.00 0.00 0.00
25/02/2013 OKOMUOIL 52.36 0.00 0.00 0.00 51.00 -1.36 0 0.00 0.00 0.00 0.00
26/02/2013 OKOMUOIL 51.00 0.00 0.00 0.00 51.00 0.00 0 0.00 0.00 0.00 0.00
27/02/2013 OKOMUOIL 51.00 0.00 0.00 0.00 53.55 2.55 0 0.00 0.00 0.00 0.00
28/02/2013 OKOMUOIL 53.55 0.00 0.00 0.00 53.55 0.00 0 0.00 0.00 0.00 0.00
01/03/2013 OKOMUOIL 53.55 0.00 0.00 0.00 53.55 0.00 0 0.00 0.00 0.00 0.00
04/03/2013 OKOMUOIL 53.55 0.00 0.00 0.00 53.55 0.00 0 0.00 0.00 0.00 0.00
05/03/2013 OKOMUOIL 53.55 0.00 0.00 0.00 55.00 1.45 0 0.00 0.00 0.00 0.00
06/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
07/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
08/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
11/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
12/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
13/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
14/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
15/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
18/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 57.00 2.00 0 0.00 0.00 0.00 0.00
19/03/2013 OKOMUOIL 57.00 0.00 0.00 0.00 59.00 2.00 0 0.00 0.00 0.00 0.00
20/03/2013 OKOMUOIL 59.00 0.00 0.00 0.00 59.00 0.00 0 0.00 0.00 0.00 0.00
21/03/2013 OKOMUOIL 59.00 0.00 0.00 0.00 59.00 0.00 0 0.00 0.00 0.00 0.00
22/03/2013 OKOMUOIL 59.00 0.00 0.00 0.00 61.00 2.00 0 0.00 0.00 0.00 0.00
25/03/2013 OKOMUOIL 61.00 0.00 0.00 0.00 64.04 3.04 0 0.00 0.00 0.00 0.00

Thank you for your interest to open a stockbroking account with us.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing