Price List Equities


 

March 31, 2020

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ACADEMY 0.34 0.34 0.00 0.00 0.34 0.00 1 500.00 185.00 0.00 0.37
AFRIPRUD 3.70 3.70 0.00 0.00 3.70 0.00 20 189,122.00 657,922.92 0.00 3.48
AIICO 0.76 0.76 0.76 0.75 0.76 0.00 22 1,784,037.00 1,336,115.83 0.00 0.75
ALEX 8.10 8.10 0.00 0.00 8.10 0.00 3 5,000.00 36,500.00 0.00 7.30
BERGER 6.70 6.70 0.00 0.00 6.70 0.00 2 74,030.00 510,808.50 0.00 6.90
BETAGLAS 70.00 70.00 0.00 0.00 70.00 0.00 1 5.00 315.00 0.00 63.00
CADBURY 6.80 6.80 0.00 0.00 6.80 0.00 17 43,163.00 309,587.85 0.00 7.17
CAP 23.20 23.20 0.00 0.00 23.20 0.00 14 59,401.00 1,268,815.50 0.00 21.36
CHAMPION 0.80 0.80 0.00 0.00 0.80 0.00 15 21,900.00 17,715.00 0.00 0.81
CHAMS 0.22 0.22 0.00 0.00 0.22 0.00 16 15,205.00 3,452.15 0.00 0.23
CILEASING 6.20 6.20 0.00 0.00 6.20 0.00 2 47,500.00 266,000.00 0.00 5.60
CONOIL 13.15 13.15 0.00 0.00 13.15 0.00 9 46,912.00 633,332.25 0.00 13.50
CORNERST 0.58 0.58 0.60 0.60 0.60 0.02 2 1,010,000.00 605,300.00 3.45 0.60
COURTVILLE 0.21 0.21 0.20 0.20 0.20 -0.01 1 100,000.00 20,000.00 -4.76 0.20
ARDOVA 13.80 13.80 0.00 0.00 13.80 0.00 2 5,100.00 63,495.00 0.00 12.45
CUSTODIAN 5.90 5.90 0.00 0.00 5.90 0.00 10 101,381.00 566,049.40 0.00 5.58
CUTIX 1.40 1.40 0.00 0.00 1.40 0.00 2 50,000.00 66,000.00 0.00 1.32
DANGSUGAR 9.00 9.00 0.00 0.00 9.00 0.00 69 316,975.00 2,940,186.50 0.00 9.28
ETERNA 2.39 2.39 0.00 0.00 2.39 0.00 2 6,540.00 14,126.40 0.00 2.16
ETI 4.45 4.45 0.00 0.00 4.45 0.00 47 380,672.00 1,650,559.25 0.00 4.34
ETRANZACT 2.61 2.61 0.00 0.00 2.61 0.00 1 235.00 599.25 0.00 2.55
FCMB 1.50 1.50 1.50 1.45 1.50 0.00 79 9,654,403.00 14,406,830.10 0.00 1.49
FIDELITYBK 1.77 1.77 1.82 1.77 1.78 0.01 73 5,229,614.00 9,354,213.09 0.56 1.79
FIDSON 2.54 2.54 0.00 0.00 2.54 0.00 12 25,638.00 64,514.17 0.00 2.52
FLOURMILL 20.80 20.80 21.25 18.75 21.25 0.45 39 1,292,325.00 26,928,225.45 2.16 20.84
GLAXOSMITH 4.00 4.00 4.40 4.40 4.40 0.40 27 286,313.00 1,259,577.20 10.00 4.40
GUARANTY 17.90 17.90 18.00 17.70 17.70 -0.20 553 16,870,482.00 301,156,449.10 -1.12 17.85
GUINNESS 25.20 25.20 0.00 0.00 25.20 0.00 32 68,168.00 1,555,545.80 0.00 22.82
HONYFLOUR 0.98 0.98 0.00 0.00 0.98 0.00 3 20,410.00 20,026.40 0.00 0.98
IKEJAHOTEL 0.99 0.99 0.90 0.90 0.90 -0.09 1 300,000.00 270,000.00 -9.09 0.90
INTBREW 4.90 4.90 0.00 0.00 4.90 0.00 35 129,339.00 635,736.60 0.00 4.92
SUNUASSUR 0.20 0.20 0.20 0.20 0.20 0.00 2 101,000.00 20,200.00 0.00 0.20
JAPAULOIL 0.20 0.20 0.20 0.20 0.20 0.00 5 161,500.00 32,300.00 0.00 0.20
JBERGER 22.05 22.05 0.00 0.00 22.05 0.00 44 244,623.00 5,345,659.50 0.00 21.85
LASACO 0.22 0.22 0.00 0.00 0.22 0.00 2 70,278.00 14,763.94 0.00 0.21
LAWUNION 0.95 0.95 0.00 0.00 0.95 0.00 6 101,000.00 104,270.00 0.00 1.03
LIVESTOCK 0.59 0.59 0.00 0.00 0.59 0.00 3 63,500.00 37,900.00 0.00 0.60
MANSARD 1.75 1.75 0.00 0.00 1.75 0.00 2 500.00 801.50 0.00 1.60
MAYBAKER 1.95 1.95 2.14 2.14 2.14 0.19 16 280,400.00 599,956.00 9.74 2.14
MBENEFIT 0.20 0.20 0.00 0.00 0.20 0.00 1 80,000.00 16,000.00 0.00 0.20
MOBIL 160.90 160.90 0.00 0.00 160.90 0.00 35 98,814.00 14,492,994.70 0.00 146.67
MRS 13.80 13.80 0.00 0.00 13.80 0.00 7 4,971.00 62,137.50 0.00 12.50
NAHCO 2.50 2.50 0.00 0.00 2.50 0.00 3 6,263.00 15,524.84 0.00 2.48
NASCON 8.50 8.50 0.00 0.00 8.50 0.00 24 35,985.00 332,494.25 0.00 9.24
NB 25.50 25.50 25.65 25.65 25.65 0.15 48 1,332,961.00 34,458,754.70 0.59 25.85
NCR 2.00 2.00 0.00 0.00 2.00 0.00 12 1,165.00 2,330.00 0.00 2.00
NEIMETH 0.48 0.48 0.00 0.00 0.48 0.00 5 116,887.00 60,781.24 0.00 0.52
NEM 1.89 1.89 2.07 1.72 2.07 0.18 8 273,140.00 516,888.80 9.52 1.89
NESTLE 765.00 765.00 0.00 0.00 765.00 0.00 101 272,206.00 227,206,755.90 0.00 834.69
NPFMCRFBK 1.15 1.15 0.00 0.00 1.15 0.00 2 53,000.00 55,120.00 0.00 1.04
OANDO 2.05 2.05 0.00 0.00 2.05 0.00 23 109,194.00 228,705.07 0.00 2.09
OKOMUOIL 55.05 55.05 0.00 0.00 55.05 0.00 14 54,973.00 2,763,663.65 0.00 50.27
PHARMDEKO 1.50 1.50 0.00 0.00 1.50 0.00 1 30.00 49.50 0.00 1.65
PRESCO 36.45 36.45 0.00 0.00 36.45 0.00 8 43,500.00 1,429,820.00 0.00 32.87
PZ 4.40 4.40 0.00 0.00 4.40 0.00 33 744,249.00 3,107,500.35 0.00 4.18
REDSTAREX 3.00 3.00 0.00 0.00 3.00 0.00 5 25,701.00 74,911.41 0.00 2.91
ROYALEX 0.20 0.20 0.00 0.00 0.20 0.00 1 397.00 79.40 0.00 0.20
SOVRENINS 0.20 0.20 0.20 0.20 0.20 0.00 1 200,000.00 40,000.00 0.00 0.20
STANBIC 24.30 24.30 24.30 24.30 24.30 0.00 68 1,105,484.00 26,617,577.20 0.00 24.08
STERLNBANK 1.20 1.20 1.15 1.08 1.15 -0.05 17 303,455,868.00 348,745,714.80 -4.17 1.15
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 2 36,000.00 7,200.00 0.00 0.20
TOTAL 96.30 96.30 0.00 0.00 96.30 0.00 34 48,635.00 4,240,844.60 0.00 87.20
TRANSCORP 0.68 0.68 0.68 0.65 0.66 -0.02 35 1,817,612.00 1,189,441.04 -2.94 0.65
UACN 7.40 7.40 7.20 6.75 7.20 -0.20 44 2,870,127.00 19,758,580.45 -2.70 6.88
UBN 6.60 6.60 0.00 0.00 6.60 0.00 14 72,067.00 467,304.80 0.00 6.48
UCAP 2.20 2.20 2.21 2.20 2.20 0.00 47 2,055,649.00 4,527,535.94 0.00 2.20
UNILEVER 10.50 10.50 11.00 10.50 11.00 0.50 61 2,234,230.00 23,656,965.25 4.76 10.59
JAIZBANK 0.53 0.53 0.48 0.48 0.48 -0.05 12 475,953.00 228,997.44 -9.43 0.48
TRANSCOHOT 4.00 4.00 0.00 0.00 4.00 0.00 1 750.00 3,000.00 0.00 4.00
UNIONDAC 0.26 0.26 0.00 0.00 0.26 0.00 4 80,000.00 21,830.00 0.00 0.27
UNITYBNK 0.42 0.42 0.42 0.42 0.42 0.00 9 447,624.00 185,899.14 0.00 0.42
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 5 209,850.00 41,970.00 0.00 0.20
UPL 0.99 0.99 0.00 0.00 0.99 0.00 1 1,000.00 1,050.00 0.00 1.05
VITAFOAM 4.25 4.25 0.00 0.00 4.25 0.00 2 10,000.00 41,885.15 0.00 4.19
WAPIC 0.25 0.25 0.00 0.00 0.25 0.00 8 193,340.00 50,149.89 0.00 0.26
WEMABANK 0.47 0.47 0.50 0.50 0.50 0.03 31 1,068,889.00 530,330.93 6.38 0.50
LOTUSHAL15 8.02 8.02 7.22 7.22 7.22 -0.80 1 50.00 361.00 -9.98 7.22
VETBANK 2.40 2.40 2.40 2.40 2.40 0.00 1 10.00 24.00 0.00 2.40
VETGOODS 3.80 3.80 3.50 3.50 3.50 -0.30 1 10.00 35.00 -7.89 3.50
VETGRIF30 10.10 10.10 9.82 9.82 9.82 -0.28 1 10.00 98.20 -2.77 9.82
VETINDETF 11.00 11.00 10.51 10.51 10.51 -0.49 1 10.00 105.10 -4.45 10.51
VSPBONDETF 194.11 194.11 194.91 194.91 194.91 0.80 1 10.00 1,949.10 0.41 194.91
ACCESS 6.05 6.05 6.05 5.95 5.95 -0.10 121 5,950,269.00 35,546,998.05 -1.65 5.97
DANGCEM 129.70 129.70 0.00 0.00 129.70 0.00 157 516,740.00 60,641,453.80 0.00 117.35
FBNH 4.00 4.00 4.15 3.95 3.95 -0.05 211 8,405,760.00 33,805,987.05 -1.25 4.02
SEPLAT 544.50 544.50 0.00 0.00 544.50 0.00 5 284.00 139,188.40 0.00 490.10
UBA 5.00 5.00 5.15 5.00 5.00 0.00 195 14,497,443.00 72,575,963.65 0.00 5.01
WAPCO 9.30 9.30 9.20 9.00 9.20 -0.10 143 3,548,960.00 32,052,568.50 -1.08 9.03
ZENITHBANK 11.95 11.95 12.10 11.65 11.70 -0.25 615 29,650,351.00 350,397,012.20 -2.09 11.82
AIRTELAFRI 298.90 298.90 0.00 0.00 298.90 0.00 1 250.00 75,750.00 0.00 303.00
BUACEMENT 35.30 35.30 0.00 0.00 35.30 0.00 3 1,278.00 40,640.40 0.00 31.80
MTNN 90.00 90.00 0.00 0.00 90.00 0.00 72 509,481.00 50,391,628.50 0.00 98.91

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing