Price List Equities


 

December 1, 2021

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 0.95 0.95 0.00 0.00 0.95 0.00 1 199.00 206.96 0.00 1.04
ACADEMY 0.36 0.36 0.00 0.00 0.36 0.00 1 6,000.00 2,340.00 0.00 0.39
AFRIPRUD 6.50 6.50 6.30 6.00 6.00 -0.50 82 4,346,955.00 26,355,526.75 -7.69 6.06
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 2,000.00 400.00 0.00 0.20
AIICO 0.83 0.83 0.91 0.80 0.82 -0.01 131 9,261,233.00 7,836,324.52 -1.20 0.85
ABCTRANS 0.34 0.34 0.00 0.00 0.34 0.00 6 16,100.00 5,415.18 0.00 0.34
BOCGAS 10.50 10.50 0.00 0.00 10.50 0.00 5 31,324.00 296,761.80 0.00 9.47
BERGER 8.55 8.55 0.00 0.00 8.55 0.00 11 248,909.00 2,139,943.70 0.00 8.60
BETAGLAS 52.95 52.95 0.00 0.00 52.95 0.00 8 7,900.00 388,235.00 0.00 49.14
CILEASING 4.67 4.67 0.00 0.00 4.67 0.00 4 54,488.00 230,072.72 0.00 4.22
CADBURY 9.25 9.25 0.00 0.00 9.25 0.00 16 116,797.00 1,055,990.75 0.00 9.04
CAP 19.30 19.30 0.00 0.00 19.30 0.00 9 30,500.00 580,707.85 0.00 19.04
CAPHOTEL 3.19 3.19 0.00 0.00 3.19 0.00 1 90.00 287.10 0.00 3.19
CHAMPION 2.55 2.55 0.00 0.00 2.55 0.00 4 102,002.00 260,805.30 0.00 2.56
CHAMS 0.20 0.20 0.21 0.21 0.21 0.01 6 199,308.00 41,939.68 5.00 0.21
CONOIL 22.25 22.25 0.00 0.00 22.25 0.00 9 8,880.00 194,111.00 0.00 21.86
CHIPLC 0.50 0.50 0.48 0.45 0.48 -0.02 31 6,318,500.00 2,868,230.00 -4.00 0.45
CORNERST 0.52 0.52 0.56 0.47 0.56 0.04 13 691,979.00 368,023.30 7.69 0.53
COURTVILLE 0.40 0.40 0.41 0.39 0.39 -0.01 11 438,932.00 176,085.26 -2.50 0.40
CUSTODIAN 7.75 7.75 0.00 0.00 7.75 0.00 12 69,300.00 538,377.00 0.00 7.77
CUTIX 2.81 2.81 0.00 0.00 2.81 0.00 23 322,238.00 928,254.91 0.00 2.88
DAARCOMM 0.20 0.20 0.00 0.00 0.20 0.00 1 9,500.00 1,900.00 0.00 0.20
DANGSUGAR 16.25 16.25 0.00 0.00 16.25 0.00 99 487,017.00 7,887,041.45 0.00 16.19
MEYER 0.20 0.20 0.00 0.00 0.20 0.00 1 1,795.00 394.90 0.00 0.22
ETI 8.35 8.35 8.20 8.10 8.20 -0.15 34 1,869,501.00 15,262,828.85 -1.80 8.16
ETERNA 6.05 6.05 0.00 0.00 6.05 0.00 17 107,180.00 660,457.82 0.00 6.16
ETRANZACT 2.09 2.09 0.00 0.00 2.09 0.00 9 19,315.00 44,131.35 0.00 2.28
FCMB 3.10 3.10 2.99 2.98 2.99 -0.11 23 1,445,298.00 4,320,232.84 -3.55 2.99
FIDELITYBK 2.53 2.53 2.54 2.50 2.52 -0.01 97 8,761,239.00 22,104,300.62 -0.40 2.52
FIDSON 6.20 6.20 0.00 0.00 6.20 0.00 10 142,777.00 867,764.31 0.00 6.08
FLOURMILL 29.25 29.25 29.00 29.00 29.00 -0.25 86 3,355,349.00 97,193,769.60 -0.85 28.97
ARDOVA 13.60 13.60 13.60 13.60 13.60 0.00 32 333,121.00 4,518,257.20 0.00 13.56
FTNCOCOA 0.39 0.39 0.40 0.40 0.40 0.01 14 597,666.00 239,811.04 2.56 0.40
GLAXOSMITH 6.35 6.35 0.00 0.00 6.35 0.00 16 182,104.00 1,128,222.95 0.00 6.20
GTCO 24.60 24.60 24.75 24.60 24.60 0.00 310 13,593,251.00 334,804,045.25 0.00 24.63
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 1 1,200.00 240.00 0.00 0.20
GUINNESS 36.30 36.30 0.00 0.00 36.30 0.00 40 346,724.00 12,598,264.00 0.00 36.34
HONYFLOUR 3.95 3.95 3.74 3.74 3.74 -0.21 63 1,181,656.00 4,487,068.46 -5.32 3.80
IKEJAHOTEL 1.22 1.22 0.00 0.00 1.22 0.00 1 5.00 6.65 0.00 1.33
INTBREW 4.80 4.80 4.90 4.70 4.70 -0.10 33 2,222,418.00 10,679,800.60 -2.08 4.81
JAPAULGOLD 0.39 0.39 0.39 0.38 0.38 -0.01 27 1,410,441.00 538,444.01 -2.56 0.38
JOHNHOLT 0.72 0.72 0.00 0.00 0.72 0.00 1 7,509.00 4,880.85 0.00 0.65
JBERGER 24.80 24.80 0.00 0.00 24.80 0.00 32 474,619.00 10,972,707.45 0.00 23.12
LASACO 1.04 1.04 1.07 1.05 1.05 0.01 11 425,768.00 449,696.82 0.96 1.06
LEARNAFRCA 1.25 1.25 0.00 0.00 1.25 0.00 6 88,684.00 110,535.89 0.00 1.25
LINKASSURE 0.51 0.51 0.00 0.00 0.51 0.00 4 73,510.00 40,995.60 0.00 0.56
LIVESTOCK 2.04 2.04 2.08 2.00 2.08 0.04 35 2,709,081.00 5,519,235.81 1.96 2.04
MANSARD 2.12 2.12 2.28 2.15 2.28 0.16 24 870,689.00 1,908,473.40 7.55 2.19
MAYBAKER 4.49 4.49 0.00 0.00 4.49 0.00 12 120,447.00 510,703.14 0.00 4.24
MORISON 1.89 1.89 0.00 0.00 1.89 0.00 3 24,007.00 42,012.25 0.00 1.75
MRS 13.70 13.70 0.00 0.00 13.70 0.00 2 5,550.00 68,625.00 0.00 12.36
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 2 252,743.00 50,548.60 0.00 0.20
MBENEFIT 0.26 0.26 0.26 0.25 0.25 -0.01 10 655,244.00 168,863.44 -3.85 0.26
NEM 1.90 1.90 1.91 1.91 1.91 0.01 6 187,764.00 358,216.89 0.53 1.91
NASCON 14.20 14.20 14.15 14.15 14.15 -0.05 11 306,901.00 4,342,558.90 -0.35 14.15
NEIMETH 1.75 1.75 0.00 0.00 1.75 0.00 41 1,743,104.00 2,970,399.61 0.00 1.70
NESTLE 1395.00 1395.00 0.00 0.00 1395.00 0.00 23 38,603.00 53,693,965.90 0.00 1390.93
NAHCO 3.60 3.60 3.60 3.60 3.60 0.00 36 2,242,279.00 8,037,496.57 0.00 3.58
NB 46.50 46.50 46.80 46.80 46.80 0.30 44 565,022.00 26,470,322.90 0.65 46.85
NPFMCRFBK 1.67 1.67 1.67 1.67 1.67 0.00 11 306,584.00 512,912.83 0.00 1.67
OANDO 4.80 4.80 4.78 4.77 4.77 -0.03 59 1,362,361.00 6,491,952.81 -0.63 4.77
OKOMUOIL 142.00 142.00 0.00 0.00 142.00 0.00 24 21,115.00 2,789,125.00 0.00 132.09
PZ 5.95 5.95 5.95 5.95 5.95 0.00 24 453,113.00 2,696,216.65 0.00 5.95
PHARMDEKO 2.11 2.11 0.00 0.00 2.11 0.00 1 1,000.00 2,100.00 0.00 2.10
PRESCO 87.80 87.80 0.00 0.00 87.80 0.00 16 43,540.00 3,625,283.85 0.00 83.26
PRESTIGE 0.47 0.47 0.47 0.43 0.47 0.00 6 2,277,400.00 986,378.00 0.00 0.43
RTBRISCOE 0.20 0.20 0.00 0.00 0.20 0.00 1 500.00 100.00 0.00 0.20
REDSTAREX 3.40 3.40 3.40 3.40 3.40 0.00 12 258,206.00 853,466.10 0.00 3.31
REGALINS 0.40 0.40 0.40 0.36 0.40 0.00 12 1,225,252.00 466,100.24 0.00 0.38
ROYALEX 0.54 0.54 0.52 0.51 0.51 -0.03 8 1,315,000.00 677,100.00 -5.56 0.51
SCOA 1.04 1.04 0.00 0.00 1.04 0.00 2 15,552.00 17,404.28 0.00 1.12
SOVRENINS 0.23 0.23 0.23 0.23 0.23 0.00 5 2,040,111.00 469,082.63 0.00 0.23
STANBIC 38.00 38.00 0.00 0.00 38.00 0.00 24 69,737.00 2,641,261.55 0.00 37.87
STERLNBANK 1.48 1.48 1.48 1.45 1.46 -0.02 32 6,525,601.00 9,518,638.19 -1.35 1.46
TOTAL 216.80 216.80 0.00 0.00 216.80 0.00 23 23,807.00 4,735,262.00 0.00 198.90
TRANSCORP 0.97 0.97 0.98 0.94 0.96 -0.01 82 10,536,458.00 10,188,184.33 -1.03 0.97
TRIPPLEG 0.96 0.96 0.00 0.00 0.96 0.00 1 400.00 360.00 0.00 0.90
UACN 10.00 10.00 0.00 0.00 10.00 0.00 25 297,074.00 2,774,919.70 0.00 9.34
UPDC 1.07 1.07 1.10 0.97 0.99 -0.08 68 8,325,319.00 8,516,489.24 -7.48 1.02
UCAP 9.65 9.65 9.70 9.65 9.70 0.05 73 3,902,951.00 37,738,601.50 0.52 9.67
UNILEVER 13.75 13.75 0.00 0.00 13.75 0.00 34 415,915.00 5,386,866.95 0.00 12.95
UBN 4.55 4.55 0.00 0.00 4.55 0.00 40 529,773.00 2,589,645.05 0.00 4.89
UNITYBNK 0.52 0.52 0.51 0.51 0.51 -0.01 10 212,960.00 110,390.00 -1.92 0.52
VERITASKAP 0.21 0.21 0.00 0.00 0.21 0.00 2 57,455.00 12,065.55 0.00 0.21
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 13 36,193,828.00 7,238,765.60 0.00 0.20
UPL 2.94 2.94 0.00 0.00 2.94 0.00 12 72,988.00 195,218.20 0.00 2.67
VITAFOAM 21.90 21.90 0.00 0.00 21.90 0.00 38 260,532.00 5,343,455.70 0.00 20.51
WAPIC 0.50 0.50 0.48 0.48 0.48 -0.02 23 1,285,371.00 618,133.03 -4.00 0.48
WEMABANK 0.79 0.79 0.80 0.79 0.80 0.01 41 1,768,273.00 1,404,294.20 1.27 0.79
NEWGOLD 9199.99 9199.99 9099.99 7652.01 9099.99 -100.00 2 11.00 85,620.09 -1.09 7783.64
CWG 1.05 1.05 0.00 0.00 1.05 0.00 3 30,477.00 32,528.76 0.00 1.07
INFINITY 1.32 1.32 0.00 0.00 1.32 0.00 8 17,226.00 24,977.70 0.00 1.45
CAVERTON 1.76 1.76 0.00 0.00 1.76 0.00 10 189,388.00 331,757.14 0.00 1.75
LIVINGTRUST 0.96 0.96 0.00 0.00 0.96 0.00 1 15,000.00 14,400.00 0.00 0.96
TRANSCOHOT 5.38 5.38 0.00 0.00 5.38 0.00 3 1,753.00 9,378.36 0.00 5.35
DANGCEM 280.00 280.00 0.00 0.00 280.00 0.00 59 147,859.00 37,519,390.50 0.00 253.75
FBNH 11.95 11.95 12.05 11.55 12.00 0.05 285 133,995,395.00 1,573,889,108.40 0.42 11.75
ZENITHBANK 23.95 23.95 24.05 23.95 24.00 0.05 307 18,339,499.00 440,113,529.90 0.21 24.00
JAIZBANK 0.67 0.67 0.68 0.67 0.68 0.01 31 1,535,667.00 1,031,797.37 1.49 0.67
CHELLARAM 2.24 2.24 0.00 0.00 2.24 0.00 1 1,250.00 2,800.00 0.00 2.24
ACCESS 9.50 9.50 9.40 9.00 9.00 -0.50 155 7,903,419.00 72,979,973.90 -5.26 9.23
SEPLAT 695.00 695.00 0.00 0.00 695.00 0.00 10 1,331.00 866,213.20 0.00 650.80
UBA 8.05 8.05 8.00 7.95 8.00 -0.05 150 8,226,229.00 65,749,373.45 -0.62 7.99
WAPCO 24.85 24.85 25.00 24.65 25.00 0.15 103 9,686,549.00 241,099,842.45 0.60 24.89
SFSREIT 67.90 67.90 0.00 0.00 67.90 0.00 10 123,979.00 7,581,315.85 0.00 61.15
UPDCREIT 4.10 4.10 4.15 4.10 4.10 0.00 49 817,424.00 3,379,733.50 0.00 4.13
SKYAVN 4.45 4.45 0.00 0.00 4.45 0.00 2 50,000.00 244,192.00 0.00 4.88
MTNN 190.00 190.00 171.00 171.00 171.00 -19.00 218 516,179.00 88,266,609.00 -10.00 171.00
AIRTELAFRI 950.00 950.00 0.00 0.00 950.00 0.00 12 59,100.00 56,147,430.00 0.00 950.04
BUACEMENT 74.50 74.50 0.00 0.00 74.50 0.00 60 1,682,508.00 112,812,161.40 0.00 67.05
FGSUK2027S3 104.99 104.99 101.20 101.00 101.00 -3.99 2 1,984.00 2,003,880.04 -3.80 1010.02
TIP 0.37 0.37 0.00 0.00 0.37 0.00 1 3,988.00 1,355.92 0.00 0.34
NGXGROUP 16.40 16.40 17.10 16.85 17.00 0.60 89 3,205,113.00 54,461,647.45 3.66 16.99

Thank you for your interest to open a stockbroking account with us.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing