Price List Equities


 

November 27, 2020

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ACADEMY 0.31 0.31 0.00 0.00 0.31 0.00 3 702.00 217.62 0.00 0.31
AFRIPRUD 5.89 5.89 0.00 0.00 5.89 0.00 47 442,610.00 2,712,369.31 0.00 6.13
AIICO 1.00 1.00 1.01 1.00 1.00 0.00 38 3,230,149.00 3,230,135.08 0.00 1.00
ABCTRANS 0.33 0.33 0.36 0.35 0.36 0.03 28 2,352,398.00 841,385.05 9.09 0.36
BOCGAS 6.77 6.77 0.00 0.00 6.77 0.00 7 2,584.00 17,692.40 0.00 6.85
BERGER 7.35 7.35 0.00 0.00 7.35 0.00 10 46,212.00 316,566.40 0.00 6.85
BETAGLAS 55.40 55.40 0.00 0.00 55.40 0.00 1 50.00 2,767.50 0.00 55.35
CILEASING 4.95 4.95 0.00 0.00 4.95 0.00 7 124,009.00 555,953.51 0.00 4.48
CADBURY 9.60 9.60 0.00 0.00 9.60 0.00 20 39,878.00 375,202.95 0.00 9.41
CAP 21.50 21.50 0.00 0.00 21.50 0.00 8 49,596.00 1,014,878.70 0.00 20.46
CAPHOTEL 2.42 2.42 0.00 0.00 2.42 0.00 1 22,880.00 50,336.00 0.00 2.20
CHAMPION 0.96 0.96 0.00 0.00 0.96 0.00 14 201,200.00 194,948.00 0.00 0.97
CHAMS 0.24 0.24 0.26 0.25 0.25 0.01 19 4,519,663.00 1,132,661.65 4.17 0.25
CONOIL 20.85 20.85 0.00 0.00 20.85 0.00 11 73,637.00 1,399,255.25 0.00 19.00
CHIPLC 0.31 0.31 0.00 0.00 0.31 0.00 2 167.00 56.78 0.00 0.34
CORNERST 0.58 0.58 0.62 0.58 0.60 0.02 11 700,255.00 417,171.20 3.45 0.60
COURTVILLE 0.21 0.21 0.20 0.20 0.20 -0.01 4 320,937.00 64,187.40 -4.76 0.20
CUSTODIAN 5.85 5.85 0.00 0.00 5.85 0.00 14 134,524.00 796,425.60 0.00 5.92
CUTIX 1.70 1.70 1.70 1.70 1.70 0.00 24 824,139.00 1,398,772.30 0.00 1.70
DAARCOMM 0.30 0.30 0.00 0.00 0.30 0.00 2 543.00 162.90 0.00 0.30
DANGSUGAR 20.00 20.00 20.00 20.00 20.00 0.00 158 2,287,042.00 45,695,529.05 0.00 19.98
ETI 6.50 6.50 6.45 6.45 6.45 -0.05 36 387,615.00 2,503,391.75 -0.77 6.46
ETERNA 4.51 4.51 0.00 0.00 4.51 0.00 20 292,069.00 1,368,604.63 0.00 4.69
FCMB 3.26 3.26 3.25 3.25 3.25 -0.01 39 1,076,575.00 3,495,232.46 -0.31 3.25
FIDELITYBK 2.60 2.60 2.63 2.55 2.60 0.00 122 7,712,137.00 19,931,320.27 0.00 2.58
FIDSON 5.10 5.10 5.47 5.25 5.47 0.37 41 898,266.00 4,721,229.33 7.25 5.26
FLOURMILL 28.00 28.00 0.00 0.00 28.00 0.00 55 682,833.00 18,973,692.65 0.00 27.79
ARDOVA 13.75 13.75 0.00 0.00 13.75 0.00 21 215,596.00 2,996,091.85 0.00 13.90
FTNCOCOA 0.26 0.26 0.25 0.24 0.25 -0.01 40 3,154,222.00 776,879.40 -3.85 0.25
GLAXOSMITH 6.90 6.90 6.90 6.75 6.90 0.00 37 800,250.00 5,441,520.40 0.00 6.80
GUARANTY 35.40 35.40 35.30 34.50 35.00 -0.40 289 7,428,878.00 259,455,318.20 -1.13 34.93
GUINNESS 19.30 19.30 19.00 19.00 19.00 -0.30 81 627,584.00 11,944,677.55 -1.55 19.03
HONYFLOUR 1.13 1.13 1.18 1.07 1.07 -0.06 48 4,330,524.00 4,915,354.51 -5.31 1.14
IKEJAHOTEL 1.10 1.10 0.00 0.00 1.10 0.00 2 13,758.00 15,821.70 0.00 1.15
INTERLINK 2.91 2.91 0.00 0.00 2.91 0.00 1 2.00 5.82 0.00 2.91
INTBREW 7.18 7.18 0.00 0.00 7.18 0.00 30 528,668.00 3,807,831.70 0.00 7.20
JAPAULOIL 0.25 0.25 0.24 0.24 0.24 -0.01 18 673,063.00 162,377.89 -4.00 0.24
JOHNHOLT 0.56 0.56 0.00 0.00 0.56 0.00 2 10,100.00 5,161.00 0.00 0.51
JBERGER 18.50 18.50 0.00 0.00 18.50 0.00 26 282,041.00 5,067,239.00 0.00 17.97
LASACO 0.33 0.33 0.32 0.32 0.32 -0.01 15 322,130.00 104,707.14 -3.03 0.33
LEARNAFRCA 1.15 1.15 0.00 0.00 1.15 0.00 12 517,001.00 553,341.07 0.00 1.07
LINKASSURE 0.50 0.50 0.00 0.00 0.50 0.00 2 61,671.00 33,919.05 0.00 0.55
LIVESTOCK 1.28 1.28 1.40 1.30 1.30 0.02 90 4,809,576.00 6,528,728.26 1.56 1.36
MANSARD 2.50 2.50 2.40 2.34 2.34 -0.16 50 1,904,264.00 4,538,115.17 -6.40 2.38
MAYBAKER 3.35 3.35 0.00 0.00 3.35 0.00 28 165,087.00 553,922.54 0.00 3.36
MOBIL 208.80 208.80 0.00 0.00 208.80 0.00 6 1,808.00 350,180.50 0.00 193.68
MBENEFIT 0.24 0.24 0.23 0.23 0.23 -0.01 6 1,148,243.00 264,488.25 -4.17 0.23
NNFM 7.70 7.70 0.00 0.00 7.70 0.00 12 268,011.00 1,915,912.20 0.00 7.15
NEM 2.55 2.55 2.47 2.47 2.47 -0.08 13 207,393.00 507,127.54 -3.14 2.45
NASCON 16.00 16.00 0.00 0.00 16.00 0.00 11 83,155.00 1,412,741.80 0.00 16.99
NCR 1.98 1.98 0.00 0.00 1.98 0.00 4 102,299.00 204,988.83 0.00 2.00
NEIMETH 2.58 2.58 2.70 2.58 2.70 0.12 48 1,885,419.00 4,944,504.20 4.65 2.62
NESTLE 1400.00 1400.00 0.00 0.00 1400.00 0.00 24 5,571.00 7,679,842.70 0.00 1378.54
NAHCO 2.20 2.40 2.40 2.40 2.40 0.20 32 399,349.00 942,096.63 9.09 2.36
NB 60.25 60.25 0.00 0.00 60.25 0.00 44 188,164.00 10,359,951.35 0.00 55.06
NPFMCRFBK 1.55 1.55 1.55 1.55 1.55 0.00 8 502,000.00 779,413.75 0.00 1.55
OANDO 2.96 2.96 2.98 2.98 2.98 0.02 49 1,241,143.00 3,712,529.50 0.68 2.99
OKOMUOIL 80.00 80.00 0.00 0.00 80.00 0.00 14 103,841.00 8,874,236.80 0.00 85.46
PZ 5.15 5.15 0.00 0.00 5.15 0.00 20 146,879.00 755,014.20 0.00 5.14
PORTPAINT 2.85 2.85 2.61 2.61 2.61 -0.24 8 337,150.00 878,590.00 -8.42 2.61
PRESCO 71.80 71.80 0.00 0.00 71.80 0.00 17 127,100.00 8,601,521.00 0.00 67.68
PRESTIGE 0.55 0.55 0.00 0.00 0.55 0.00 3 62,120.00 31,060.00 0.00 0.50
REDSTAREX 3.23 3.23 3.40 3.30 3.30 0.07 13 812,195.00 2,752,578.15 2.17 3.39
REGALINS 0.24 0.24 0.24 0.24 0.24 0.00 2 572,691.00 137,445.84 0.00 0.24
ROYALEX 0.24 0.24 0.26 0.26 0.26 0.02 8 752,500.00 195,505.36 8.33 0.26
SOVRENINS 0.20 0.20 0.00 0.00 0.20 0.00 1 100.00 20.00 0.00 0.20
STANBIC 42.35 42.35 0.00 0.00 42.35 0.00 21 83,038.00 3,657,707.55 0.00 44.05
STERLNBANK 1.95 1.95 1.94 1.94 1.94 -0.01 92 2,784,388.00 5,324,207.32 -0.51 1.91
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 1 5,000.00 1,000.00 0.00 0.20
TOTAL 130.00 130.00 0.00 0.00 130.00 0.00 10 2,798.00 379,336.70 0.00 135.57
TRANSCORP 1.00 1.00 1.02 0.99 1.01 0.01 182 37,487,670.00 37,645,720.96 1.00 1.00
TRANSEXPR 0.87 0.87 0.00 0.00 0.87 0.00 1 850.00 807.50 0.00 0.95
TRIPPLEG 0.55 0.55 0.00 0.00 0.55 0.00 1 6,498.00 3,573.90 0.00 0.55
UACN 7.65 7.65 0.00 0.00 7.65 0.00 25 146,702.00 1,086,227.90 0.00 7.40
UAC-PROP 0.86 0.86 0.87 0.87 0.87 0.01 18 562,817.00 483,137.36 1.16 0.86
UCAP 4.70 4.70 4.78 4.70 4.77 0.07 76 2,051,601.00 9,710,148.25 1.49 4.73
UNILEVER 13.00 13.00 13.75 13.75 13.75 0.75 41 300,968.00 4,137,330.60 5.77 13.75
UBN 5.50 5.50 0.00 0.00 5.50 0.00 45 180,461.00 1,000,863.65 0.00 5.55
UNIONDAC 0.25 0.25 0.25 0.25 0.25 0.00 4 168,596.00 42,594.50 0.00 0.25
UNITYBNK 0.75 0.75 0.00 0.00 0.75 0.00 3 884.00 652.32 0.00 0.74
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 100.00 20.00 0.00 0.20
UPL 1.38 1.38 0.00 0.00 1.38 0.00 4 33,341.00 43,485.73 0.00 1.30
VITAFOAM 7.00 7.00 7.00 6.80 7.00 0.00 27 729,914.00 5,001,801.95 0.00 6.85
WAPIC 0.44 0.44 0.00 0.00 0.44 0.00 21 192,848.00 83,684.51 0.00 0.43
WEMABANK 0.72 0.72 0.70 0.70 0.70 -0.02 34 5,696,375.00 3,989,772.26 -2.78 0.70
VETGRIF30 15.84 15.84 15.67 15.67 15.67 -0.17 1 10.00 156.70 -1.07 15.67
CAVERTON 1.90 1.90 1.90 1.90 1.90 0.00 16 468,756.00 890,902.59 0.00 1.90
TRANSCOHOT 4.00 4.00 0.00 0.00 4.00 0.00 5 4,194.00 16,492.50 0.00 3.93
DANGCEM 205.00 205.00 0.00 0.00 205.00 0.00 98 283,546.00 54,509,688.00 0.00 192.24
FBNH 7.25 7.25 7.50 7.15 7.40 0.15 222 19,789,534.00 145,662,611.40 2.07 7.36
ZENITHBANK 24.50 24.50 24.55 24.40 24.45 -0.05 387 15,376,630.00 376,329,912.10 -0.20 24.47
VETBANK 4.10 4.10 4.04 4.04 4.04 -0.06 1 10.00 40.40 -1.46 4.04
VETGOODS 5.83 5.83 5.82 5.82 5.82 -0.01 1 10.00 58.20 -0.17 5.82
VETINDETF 15.73 15.73 16.57 16.57 16.57 0.84 1 10.00 165.70 5.34 16.57
VSPBONDETF 271.29 271.29 278.44 278.44 278.44 7.15 1 10.00 2,784.40 2.64 278.44
JAIZBANK 0.70 0.70 0.70 0.70 0.70 0.00 14 310,265.00 218,081.72 0.00 0.70
ACCESS 8.50 8.50 8.60 8.50 8.60 0.10 190 22,865,657.00 195,907,660.80 1.18 8.57
SEPLAT 400.70 400.70 0.00 0.00 400.70 0.00 31 83,806.00 33,789,598.90 0.00 403.19
UBA 8.25 8.25 8.40 8.35 8.40 0.15 149 5,476,669.00 45,861,881.80 1.82 8.37
WAPCO 23.00 23.00 23.00 23.00 23.00 0.00 124 1,954,476.00 44,829,094.95 0.00 22.94
MTNN 153.00 153.00 155.00 153.00 155.00 2.00 171 11,581,530.00 1,791,054,590.90 1.31 154.65
AIRTELAFRI 535.00 535.00 0.00 0.00 535.00 0.00 18 155,777.00 81,088,032.60 0.00 520.54
BUACEMENT 56.00 56.00 0.00 0.00 56.00 0.00 63 278,845.00 14,474,502.60 0.00 51.91

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing