Price List Equities


 

June 11, 2021

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ACADEMY 0.33 0.33 0.00 0.00 0.33 0.00 2 400.00 144.00 0.00 0.36
AFRIPRUD 6.10 6.10 6.30 6.15 6.30 0.20 29 1,402,488.00 8,700,221.25 3.28 6.20
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 9,000.00 1,800.00 0.00 0.20
AIICO 1.12 1.12 1.12 1.11 1.11 -0.01 32 1,453,864.00 1,626,875.72 -0.89 1.12
ALEX 7.20 7.20 0.00 0.00 7.20 0.00 1 437.00 2,840.50 0.00 6.50
ABCTRANS 0.37 0.37 0.00 0.00 0.37 0.00 6 65,712.00 25,364.70 0.00 0.39
BERGER 6.70 6.70 0.00 0.00 6.70 0.00 2 517.00 3,515.60 0.00 6.80
BETAGLAS 52.95 52.95 0.00 0.00 52.95 0.00 2 2,300.00 114,500.00 0.00 49.78
CILEASING 4.84 4.84 0.00 0.00 4.84 0.00 9 49,678.00 221,980.74 0.00 4.47
CADBURY 8.05 8.05 0.00 0.00 8.05 0.00 23 64,802.00 538,513.00 0.00 8.31
CAP 19.00 19.00 0.00 0.00 19.00 0.00 19 45,856.00 895,023.85 0.00 19.52
CHAMPION 2.00 2.00 1.80 1.80 1.80 -0.20 39 1,454,651.00 2,676,572.36 -10.00 1.84
CHAMS 0.21 0.21 0.21 0.21 0.21 0.00 9 2,843,566.00 597,148.86 0.00 0.21
CONOIL 20.50 20.50 0.00 0.00 20.50 0.00 15 40,071.00 890,850.00 0.00 22.23
CHIPLC 0.71 0.71 0.74 0.64 0.74 0.03 23 3,903,000.00 2,697,950.00 4.23 0.69
CORNERST 0.55 0.55 0.55 0.55 0.55 0.00 4 546,835.00 300,759.25 0.00 0.55
COURTVILLE 0.20 0.20 0.20 0.20 0.20 0.00 4 170,000.00 34,400.00 0.00 0.20
CUSTODIAN 5.95 5.95 0.00 0.00 5.95 0.00 18 31,849.00 194,606.90 0.00 6.11
CUTIX 2.53 2.53 2.78 2.78 2.78 0.25 25 884,455.00 2,446,099.90 9.88 2.77
DANGSUGAR 17.75 17.75 0.00 0.00 17.75 0.00 67 357,384.00 6,359,871.30 0.00 17.80
ETI 5.20 5.20 5.25 5.20 5.20 0.00 23 1,478,606.00 7,696,006.20 0.00 5.20
ELLAHLAKES 4.25 4.25 0.00 0.00 4.25 0.00 3 7,120.00 30,953.00 0.00 4.35
ETERNA 8.00 8.00 8.00 8.00 8.00 0.00 11 196,923.00 1,567,174.70 0.00 7.96
ETRANZACT 2.25 2.25 0.00 0.00 2.25 0.00 3 7,800.00 17,550.00 0.00 2.25
FCMB 3.12 3.12 3.12 3.01 3.12 0.00 26 2,117,465.00 6,509,404.72 0.00 3.07
FIDELITYBK 2.29 2.29 2.28 2.23 2.24 -0.05 110 22,988,776.00 51,880,472.26 -2.18 2.26
FIDSON 5.10 5.10 0.00 0.00 5.10 0.00 8 1,680.00 8,671.90 0.00 5.16
FLOURMILL 29.95 29.95 30.00 29.90 30.00 0.05 63 1,300,969.00 38,943,689.05 0.17 29.93
ARDOVA 15.40 15.40 0.00 0.00 15.40 0.00 13 152,577.00 2,335,217.55 0.00 15.31
FTNCOCOA 0.36 0.36 0.36 0.33 0.33 -0.03 38 6,007,310.00 2,031,210.10 -8.33 0.34
GLAXOSMITH 6.00 6.00 0.00 0.00 6.00 0.00 21 174,516.00 1,059,910.05 0.00 6.07
GOLDBREW 0.81 0.81 0.00 0.00 0.81 0.00 5 100,000.00 80,000.00 0.00 0.80
GUARANTY 29.00 29.00 29.00 28.80 28.90 -0.10 214 14,095,197.00 407,844,150.05 -0.34 28.93
GUINNESS 29.00 29.00 29.05 29.00 29.05 0.05 25 454,296.00 13,194,776.50 0.17 29.04
HONYFLOUR 1.29 1.29 1.37 1.28 1.32 0.03 74 4,441,938.00 5,871,535.93 2.33 1.32
IKEJAHOTEL 1.00 1.00 0.93 0.93 0.93 -0.07 6 353,914.00 332,460.74 -7.00 0.94
INTBREW 5.40 5.40 5.80 5.40 5.50 0.10 43 1,240,955.00 6,854,201.50 1.85 5.52
JAPAULGOLD 0.53 0.53 0.54 0.51 0.54 0.01 43 7,535,461.00 3,946,258.75 1.89 0.52
JBERGER 19.10 19.10 0.00 0.00 19.10 0.00 19 175,741.00 3,614,788.00 0.00 20.57
LASACO 1.40 1.40 1.36 1.36 1.36 -0.04 16 1,420,825.00 1,935,994.94 -2.86 1.36
LEARNAFRCA 1.09 1.09 1.04 0.99 1.00 -0.09 78 6,110,878.00 6,143,408.56 -8.26 1.01
LINKASSURE 0.60 0.60 0.56 0.56 0.56 -0.04 12 248,308.00 141,440.58 -6.67 0.57
LIVESTOCK 1.86 1.86 1.90 1.70 1.90 0.04 42 4,459,007.00 8,055,589.24 2.15 1.81
MANSARD 0.84 0.84 0.88 0.84 0.88 0.04 61 5,359,633.00 4,607,762.94 4.76 0.86
MAYBAKER 4.20 4.20 4.04 4.04 4.04 -0.16 22 325,285.00 1,346,433.55 -3.81 4.14
MRS 12.60 12.60 0.00 0.00 12.60 0.00 15 73,177.00 924,083.25 0.00 12.63
MBENEFIT 0.43 0.43 0.46 0.45 0.46 0.03 14 1,458,817.00 660,467.21 6.98 0.45
NNFM 5.90 5.90 6.15 6.15 6.15 0.25 2 108,877.00 669,147.15 4.24 6.15
NEM 2.00 2.00 2.05 1.80 1.80 -0.20 30 8,740,807.00 16,850,557.10 -10.00 1.93
NASCON 14.50 14.50 14.50 14.50 14.50 0.00 16 2,713,982.00 39,352,889.50 0.00 14.50
NEIMETH 1.72 1.72 0.00 0.00 1.72 0.00 3 27,000.00 48,883.00 0.00 1.81
NESTLE 1400.00 1400.00 0.00 0.00 1400.00 0.00 12 900.00 1,258,236.50 0.00 1398.04
NIGERINS 0.20 0.20 0.00 0.00 0.20 0.00 1 88,835.00 17,767.00 0.00 0.20
NAHCO 2.20 2.20 2.26 2.26 2.26 0.06 25 705,115.00 1,581,526.88 2.73 2.24
NB 59.00 59.00 58.30 58.30 58.30 -0.70 41 490,135.00 28,396,372.40 -1.19 57.94
NPFMCRFBK 1.78 1.78 1.86 1.75 1.85 0.07 18 1,234,464.00 2,217,704.16 3.93 1.80
OANDO 3.00 3.00 2.95 2.95 2.95 -0.05 33 692,964.00 2,059,556.95 -1.67 2.97
OKOMUOIL 116.50 116.50 0.00 0.00 116.50 0.00 32 104,444.00 11,134,363.15 0.00 106.61
PZ 6.00 6.00 0.00 0.00 6.00 0.00 33 185,592.00 1,085,828.60 0.00 5.85
PRESCO 75.90 75.90 0.00 0.00 75.90 0.00 13 4,629.00 336,724.05 0.00 72.74
PRESTIGE 0.51 0.51 0.00 0.00 0.51 0.00 2 6,325.00 2,980.73 0.00 0.47
REDSTAREX 3.10 3.10 0.00 0.00 3.10 0.00 6 50,450.00 161,440.00 0.00 3.20
REGALINS 0.48 0.48 0.49 0.45 0.49 0.01 12 2,640,797.00 1,268,358.65 2.08 0.48
ROYALEX 0.75 0.75 0.71 0.68 0.68 -0.07 33 13,837,200.00 9,506,996.00 -9.33 0.69
SOVRENINS 0.27 0.27 0.28 0.26 0.26 -0.01 16 7,535,337.00 1,964,347.62 -3.70 0.26
STANBIC 40.05 40.05 42.00 41.00 41.00 0.95 152 8,384,154.00 345,190,694.90 2.37 41.17
STERLNBANK 1.60 1.60 1.60 1.55 1.60 0.00 450 32,086,082.00 50,576,676.86 0.00 1.58
TOTAL 145.00 145.00 0.00 0.00 145.00 0.00 24 11,446.00 1,645,332.70 0.00 143.75
TRANSCORP 0.90 0.90 0.90 0.88 0.90 0.00 41 4,839,855.00 4,288,555.70 0.00 0.89
TRANSEXPR 0.89 0.89 0.00 0.00 0.89 0.00 1 1,000.00 900.00 0.00 0.90
TRIPPLEG 0.70 0.70 0.00 0.00 0.70 0.00 2 5,318.00 3,383.90 0.00 0.64
UACN 10.90 10.90 11.00 10.90 10.90 0.00 109 8,272,774.00 90,310,944.70 0.00 10.92
UAC-PROP 0.79 0.79 0.00 0.00 0.79 0.00 15 229,700.00 184,549.48 0.00 0.80
UCAP 6.10 6.10 6.19 6.00 6.19 0.09 95 5,073,583.00 30,692,783.48 1.48 6.05
UNILEVER 12.70 12.70 12.80 12.80 12.80 0.10 53 3,322,726.00 42,464,920.55 0.79 12.78
UBN 5.80 5.80 0.00 0.00 5.80 0.00 14 26,605.00 150,356.90 0.00 5.65
UNITYBNK 0.57 0.57 0.00 0.00 0.57 0.00 6 187,184.00 105,909.88 0.00 0.57
VERITASKAP 0.24 0.24 0.25 0.24 0.24 0.00 5 215,093.00 52,622.32 0.00 0.24
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 2 200,500.00 40,100.00 0.00 0.20
UPL 1.68 1.68 0.00 0.00 1.68 0.00 8 126,206.00 222,144.00 0.00 1.76
VITAFOAM 12.00 12.00 12.00 12.00 12.00 0.00 68 27,601,731.00 331,064,155.10 0.00 11.99
WAPIC 0.55 0.55 0.55 0.55 0.55 0.00 28 881,281.00 487,115.57 0.00 0.55
WEMABANK 0.57 0.57 0.58 0.57 0.57 0.00 20 2,452,646.00 1,399,488.19 0.00 0.57
MCNICHOLS 0.80 0.80 0.00 0.00 0.80 0.00 1 3,600.00 2,880.00 0.00 0.80
CWG 1.13 1.13 0.00 0.00 1.13 0.00 3 58,655.00 72,732.20 0.00 1.24
CAVERTON 1.80 1.80 0.00 0.00 1.80 0.00 6 17,155.00 31,969.64 0.00 1.86
STANBICETF30 75.00 75.00 75.00 75.00 75.00 0.00 1 208.00 15,600.00 0.00 75.00
DANGCEM 230.00 230.00 0.00 0.00 230.00 0.00 92 480,363.00 110,526,722.20 0.00 230.09
FBNH 7.15 7.15 7.25 7.10 7.20 0.05 89 6,399,638.00 46,121,397.60 0.70 7.21
ZENITHBANK 23.10 23.10 23.20 23.10 23.15 0.05 237 25,720,484.00 594,702,262.60 0.22 23.12
VETGOODS 5.64 5.64 5.57 5.57 5.57 -0.07 1 10.00 55.70 -1.24 5.57
VETINDETF 19.17 19.17 19.53 19.53 19.53 0.36 1 10.00 195.30 1.88 19.53
JAIZBANK 0.54 0.54 0.59 0.58 0.59 0.05 24 1,682,538.00 984,073.07 9.26 0.58
ACCESS 8.15 8.15 8.20 8.20 8.20 0.05 108 4,259,834.00 34,946,680.35 0.61 8.20
SEPLAT 680.00 680.00 690.00 690.00 690.00 10.00 19 740,010.00 510,435,647.10 1.47 689.77
UBA 7.10 7.10 7.15 7.10 7.15 0.05 155 6,742,535.00 47,945,128.55 0.70 7.11
WAPCO 21.00 21.00 21.10 21.00 21.10 0.10 82 12,425,947.00 261,725,498.85 0.48 21.06
SFSREIT 68.60 68.60 0.00 0.00 68.60 0.00 1 30.00 2,058.00 0.00 68.60
UPDCREIT 5.60 5.60 0.00 0.00 5.60 0.00 1 860.00 5,074.00 0.00 5.90
SKYAVN 3.16 3.16 0.00 0.00 3.16 0.00 2 1,484.00 4,686.60 0.00 3.16
MTNN 165.00 165.00 162.80 162.70 162.70 -2.30 103 1,623,496.00 264,608,702.00 -1.39 162.99
AIRTELAFRI 837.00 837.00 0.00 0.00 837.00 0.00 9 50,408.00 37,972,346.40 0.00 753.30
FGSUK2025S2 104.99 104.99 145.04 145.04 145.04 40.04 2 500.00 725,249.00 38.15 1450.50
BUACEMENT 74.00 74.00 0.00 0.00 74.00 0.00 28 177,747.00 12,322,436.75 0.00 69.33

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing