Price List Equities


 

September 17, 2020

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ACADEMY 0.27 0.27 0.29 0.29 0.29 0.02 5 308,001.00 89,160.27 7.41 0.29
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 5,000.00 1,000.00 0.00 0.20
AFRIPRUD 4.40 4.40 0.00 0.00 4.40 0.00 25 147,953.00 648,048.85 0.00 4.38
AIICO 0.85 0.85 0.89 0.88 0.89 0.04 19 1,251,020.00 1,105,952.88 4.71 0.88
ALEX 8.10 8.10 0.00 0.00 8.10 0.00 2 66.00 587.40 0.00 8.90
ABCTRANS 0.33 0.33 0.00 0.00 0.33 0.00 6 13,750.00 4,311.09 0.00 0.31
BERGER 6.50 6.50 0.00 0.00 6.50 0.00 4 365.00 2,390.50 0.00 6.55
BETAGLAS 55.40 55.40 0.00 0.00 55.40 0.00 6 1,193.00 59,530.70 0.00 49.90
BOCGAS 4.36 4.36 0.00 0.00 4.36 0.00 5 1,433.00 6,820.87 0.00 4.76
CADBURY 7.10 7.10 7.40 6.40 7.40 0.30 39 2,139,114.00 13,998,214.85 4.23 6.54
CAP 17.10 17.10 0.00 0.00 17.10 0.00 11 33,535.00 570,358.50 0.00 17.01
CHAMPION 0.90 0.90 0.00 0.00 0.90 0.00 1 1,000.00 890.00 0.00 0.89
CHAMS 0.21 0.21 0.21 0.21 0.21 0.00 10 1,061,400.00 222,492.00 0.00 0.21
CILEASING 3.95 3.95 0.00 0.00 3.95 0.00 14 216,648.00 782,589.00 0.00 3.61
CONOIL 15.25 15.25 0.00 0.00 15.25 0.00 19 127,998.00 1,904,440.30 0.00 14.88
CORNERST 0.66 0.66 0.66 0.66 0.66 0.00 7 250,000.00 162,800.00 0.00 0.65
COURTVILLE 0.20 0.20 0.20 0.20 0.20 0.00 7 9,270,476.00 1,854,095.20 0.00 0.20
ARDOVA 11.40 11.40 0.00 0.00 11.40 0.00 21 265,025.00 3,014,889.75 0.00 11.38
CUSTODIAN 4.80 4.80 4.80 4.55 4.55 -0.25 17 2,380,155.00 10,905,735.95 -5.21 4.58
CUTIX 1.75 1.75 0.00 0.00 1.75 0.00 9 67,120.00 117,715.60 0.00 1.75
DAARCOMM 0.33 0.33 0.00 0.00 0.33 0.00 1 1,000.00 300.00 0.00 0.30
DANGSUGAR 11.90 11.90 11.20 11.20 11.20 -0.70 60 2,289,083.00 25,805,736.05 -5.88 11.27
EKOCORP 6.00 6.00 0.00 0.00 6.00 0.00 3 1,687.00 10,122.00 0.00 6.00
ETERNA 2.68 2.68 0.00 0.00 2.68 0.00 17 217,379.00 573,314.72 0.00 2.64
ETI 4.05 4.05 3.95 3.95 3.95 -0.10 42 1,252,049.00 4,990,983.10 -2.47 3.99
ETRANZACT 2.61 2.61 0.00 0.00 2.61 0.00 3 700.00 1,827.00 0.00 2.61
FCMB 2.05 2.05 2.05 2.04 2.04 -0.01 26 20,554,125.00 42,134,643.09 -0.49 2.05
FIDELITYBK 1.78 1.78 1.87 1.76 1.77 -0.01 80 3,963,593.00 7,129,135.89 -0.56 1.80
FIDSON 3.50 3.50 0.00 0.00 3.50 0.00 13 84,912.00 298,954.95 0.00 3.52
FLOURMILL 19.50 19.50 19.80 19.80 19.80 0.30 55 1,454,938.00 28,662,449.10 1.54 19.70
GLAXOSMITH 5.00 5.00 0.00 0.00 5.00 0.00 32 638,101.00 3,199,084.40 0.00 5.01
GUARANTY 24.95 24.95 25.05 24.90 25.00 0.05 197 20,285,880.00 506,254,579.25 0.20 24.96
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 2 5,300.00 1,060.00 0.00 0.20
GUINNESS 13.50 13.50 13.55 13.55 13.55 0.05 100 1,625,509.00 21,981,435.70 0.37 13.52
HONYFLOUR 0.92 0.92 0.00 0.00 0.92 0.00 38 834,581.00 755,900.95 0.00 0.91
IKEJAHOTEL 0.92 0.92 0.00 0.00 0.92 0.00 3 20,920.00 19,246.40 0.00 0.92
INTBREW 3.00 3.00 3.30 3.00 3.30 0.30 65 1,254,575.00 3,953,622.65 10.00 3.15
INTERLINK 2.91 2.91 0.00 0.00 2.91 0.00 3 40,550.00 117,280.50 0.00 2.89
MEYER 0.50 0.50 0.00 0.00 0.50 0.00 3 3,350.00 1,507.50 0.00 0.45
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 1 681.00 136.20 0.00 0.20
JAPAULOIL 0.21 0.21 0.21 0.21 0.21 0.00 4 127,200.00 26,440.00 0.00 0.21
JBERGER 15.50 15.50 0.00 0.00 15.50 0.00 29 128,280.00 1,994,174.05 0.00 15.55
LASACO 0.26 0.26 0.27 0.25 0.27 0.01 24 2,512,504.00 641,190.24 3.85 0.26
LAWUNION 1.15 1.15 0.00 0.00 1.15 0.00 2 20,600.00 23,896.00 0.00 1.16
LEARNAFRCA 1.14 1.14 0.00 0.00 1.14 0.00 6 9,499.00 10,448.90 0.00 1.10
LIVESTOCK 0.61 0.61 0.58 0.58 0.58 -0.03 14 458,375.00 268,468.42 -4.92 0.59
MANSARD 1.82 1.82 1.79 1.79 1.79 -0.03 18 297,047.00 535,183.03 -1.65 1.80
MAYBAKER 3.07 3.07 0.00 0.00 3.07 0.00 17 62,985.00 188,491.14 0.00 2.99
MBENEFIT 0.20 0.20 0.20 0.20 0.20 0.00 10 3,995,150.00 799,047.50 0.00 0.20
MOBIL 192.50 192.50 0.00 0.00 192.50 0.00 32 61,686.00 11,641,642.00 0.00 188.72
MORISON 0.60 0.60 0.00 0.00 0.60 0.00 3 115,008.00 62,104.32 0.00 0.54
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 2 500,000.00 100,000.00 0.00 0.20
NAHCO 2.00 2.00 2.00 2.00 2.00 0.00 40 1,959,200.00 3,925,310.40 0.00 2.00
NASCON 10.00 10.00 0.00 0.00 10.00 0.00 9 38,321.00 389,754.25 0.00 10.17
NB 42.00 42.00 0.00 0.00 42.00 0.00 50 112,313.00 4,775,282.50 0.00 42.52
NEIMETH 1.80 1.80 0.00 0.00 1.80 0.00 17 100,858.00 182,034.03 0.00 1.80
NEM 2.03 2.03 0.00 0.00 2.03 0.00 3 26,270.00 53,355.10 0.00 2.03
NESTLE 1175.00 1175.00 0.00 0.00 1175.00 0.00 34 16,261.00 19,627,762.70 0.00 1207.05
NNFM 4.50 4.50 0.00 0.00 4.50 0.00 5 8,480.00 39,035.00 0.00 4.60
NPFMCRFBK 1.20 1.20 1.30 1.30 1.30 0.10 8 382,476.00 492,768.80 8.33 1.29
OANDO 2.35 2.35 2.35 2.29 2.30 -0.05 34 910,873.00 2,110,759.31 -2.13 2.32
OKOMUOIL 78.00 78.00 0.00 0.00 78.00 0.00 21 8,316.00 656,864.95 0.00 78.99
PORTPAINT 2.23 2.23 0.00 0.00 2.23 0.00 1 20.00 44.60 0.00 2.23
PRESCO 49.00 49.00 0.00 0.00 49.00 0.00 10 28,996.00 1,382,230.25 0.00 47.67
PRESTIGE 0.52 0.52 0.55 0.49 0.55 0.03 17 1,337,639.00 700,613.93 5.77 0.52
PZ 4.25 4.25 0.00 0.00 4.25 0.00 34 167,820.00 700,909.20 0.00 4.18
REDSTAREX 3.52 3.52 0.00 0.00 3.52 0.00 7 16,253.00 58,035.13 0.00 3.57
REGALINS 0.24 0.24 0.00 0.00 0.24 0.00 1 8,800.00 2,024.00 0.00 0.23
ROYALEX 0.27 0.27 0.29 0.26 0.29 0.02 3 345,684.00 93,457.84 7.41 0.27
STANBIC 39.10 39.10 0.00 0.00 39.10 0.00 23 81,967.00 2,960,987.85 0.00 36.12
STERLNBANK 1.17 1.17 1.18 1.17 1.18 0.01 18 6,325,411.00 7,403,891.85 0.85 1.17
STUDPRESS 1.79 1.79 0.00 0.00 1.79 0.00 1 20,000.00 39,000.00 0.00 1.95
THOMASWY 0.35 0.35 0.00 0.00 0.35 0.00 1 200.00 70.00 0.00 0.35
TOTAL 80.00 80.00 0.00 0.00 80.00 0.00 16 6,603.00 552,115.60 0.00 83.62
TRANSCORP 0.61 0.61 0.61 0.59 0.61 0.00 28 2,624,015.00 1,564,176.80 0.00 0.60
TRANSEXPR 0.75 0.75 0.00 0.00 0.75 0.00 1 1,000.00 750.00 0.00 0.75
TRIPPLEG 0.44 0.44 0.40 0.40 0.40 -0.04 8 455,891.00 183,474.84 -9.09 0.40
UAC-PROP 0.95 0.95 0.00 0.00 0.95 0.00 6 8,236.00 7,425.80 0.00 0.90
UACN 6.05 6.05 6.10 6.05 6.05 0.00 43 1,750,171.00 10,617,577.15 0.00 6.07
UBN 5.35 5.35 0.00 0.00 5.35 0.00 40 235,793.00 1,168,259.65 0.00 4.95
UCAP 3.11 3.11 3.11 3.06 3.11 0.00 127 13,543,924.00 42,045,762.45 0.00 3.10
UNILEVER 14.40 14.40 0.00 0.00 14.40 0.00 28 145,672.00 1,982,835.85 0.00 13.61
JULI 1.51 1.51 0.00 0.00 1.51 0.00 1 25.00 34.00 0.00 1.36
CAVERTON 1.86 1.86 1.70 1.68 1.70 -0.16 19 818,890.00 1,380,400.10 -8.60 1.69
JAIZBANK 0.59 0.59 0.60 0.60 0.60 0.01 19 559,210.00 333,864.50 1.69 0.60
NOTORE 62.50 62.50 0.00 0.00 62.50 0.00 1 40.00 2,500.00 0.00 62.50
TRANSCOHOT 4.00 4.00 0.00 0.00 4.00 0.00 1 1,000.00 3,600.00 0.00 3.60
UNIONDAC 0.25 0.25 0.00 0.00 0.25 0.00 1 6,950.00 1,737.50 0.00 0.25
UNITYBNK 0.52 0.52 0.54 0.53 0.54 0.02 8 1,449,619.00 778,269.58 3.85 0.54
UPL 1.57 1.57 0.00 0.00 1.57 0.00 42 29,025.00 46,312.75 0.00 1.60
VITAFOAM 5.80 5.80 0.00 0.00 5.80 0.00 27 837,389.00 4,724,024.35 0.00 5.64
WAPIC 0.33 0.33 0.36 0.36 0.36 0.03 21 1,506,754.00 542,431.44 9.09 0.36
WEMABANK 0.54 0.54 0.55 0.52 0.55 0.01 51 8,539,275.00 4,643,042.89 1.85 0.54
NEWGOLD 8870.00 8870.00 8870.00 8780.00 8780.00 -90.00 3 35,601.00 312,576,870.00 -1.01 8780.00
ACCESS 6.60 6.60 6.65 6.55 6.60 0.00 218 30,401,826.00 200,045,732.40 0.00 6.58
DANGCEM 135.00 135.00 0.00 0.00 135.00 0.00 45 180,917.00 24,417,964.60 0.00 134.97
FBNH 4.95 5.00 5.00 4.90 4.90 -0.05 275 33,533,567.00 165,364,315.90 -1.01 4.93
SEPLAT 385.00 385.00 0.00 0.00 385.00 0.00 17 10,797.00 4,078,104.50 0.00 377.71
UBA 5.95 5.95 6.20 5.95 6.00 0.05 204 7,249,625.00 43,596,391.15 0.84 6.01
WAPCO 13.00 13.00 13.10 13.00 13.00 0.00 104 7,243,656.00 94,222,846.60 0.00 13.01
ZENITHBANK 16.70 16.70 16.80 16.60 16.70 0.00 400 25,075,012.00 418,011,002.70 0.00 16.67
FGS202371 100.00 100.00 100.00 100.00 100.00 0.00 1 15,000.00 15,000,015.00 0.00 1000.00
AIRTELAFRI 380.00 380.00 0.00 0.00 380.00 0.00 16 25,629.00 8,832,629.00 0.00 344.63
BUACEMENT 40.30 40.30 0.00 0.00 40.30 0.00 13 19,235.00 764,476.25 0.00 39.74
SKYAVN 2.93 2.93 0.00 0.00 2.93 0.00 1 3,500.00 10,255.00 0.00 2.93
MTNN 120.00 120.00 120.00 120.00 120.00 0.00 105 2,683,616.00 322,012,610.90 0.00 119.99
ACADEMY 0.27 0.27 0.29 0.29 0.29 0.02 5 308,001.00 89,160.27 7.41 0.29
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 5,000.00 1,000.00 0.00 0.20
AFRIPRUD 4.40 4.40 0.00 0.00 4.40 0.00 25 147,953.00 648,048.85 0.00 4.38
AIICO 0.85 0.85 0.89 0.88 0.89 0.04 19 1,251,020.00 1,105,952.88 4.71 0.88
ALEX 8.10 8.10 0.00 0.00 8.10 0.00 2 66.00 587.40 0.00 8.90
ABCTRANS 0.33 0.33 0.00 0.00 0.33 0.00 6 13,750.00 4,311.09 0.00 0.31
BERGER 6.50 6.50 0.00 0.00 6.50 0.00 4 365.00 2,390.50 0.00 6.55
BETAGLAS 55.40 55.40 0.00 0.00 55.40 0.00 6 1,193.00 59,530.70 0.00 49.90
BOCGAS 4.36 4.36 0.00 0.00 4.36 0.00 5 1,433.00 6,820.87 0.00 4.76
CADBURY 7.10 7.10 7.40 6.40 7.40 0.30 39 2,139,114.00 13,998,214.85 4.23 6.54
CAP 17.10 17.10 0.00 0.00 17.10 0.00 11 33,535.00 570,358.50 0.00 17.01
CHAMPION 0.90 0.90 0.00 0.00 0.90 0.00 1 1,000.00 890.00 0.00 0.89
CHAMS 0.21 0.21 0.21 0.21 0.21 0.00 10 1,061,400.00 222,492.00 0.00 0.21
CILEASING 3.95 3.95 0.00 0.00 3.95 0.00 14 216,648.00 782,589.00 0.00 3.61
CONOIL 15.25 15.25 0.00 0.00 15.25 0.00 19 127,998.00 1,904,440.30 0.00 14.88
CORNERST 0.66 0.66 0.66 0.66 0.66 0.00 7 250,000.00 162,800.00 0.00 0.65
COURTVILLE 0.20 0.20 0.20 0.20 0.20 0.00 7 9,270,476.00 1,854,095.20 0.00 0.20
ARDOVA 11.40 11.40 0.00 0.00 11.40 0.00 21 265,025.00 3,014,889.75 0.00 11.38
CUSTODIAN 4.80 4.80 4.80 4.55 4.55 -0.25 17 2,380,155.00 10,905,735.95 -5.21 4.58
CUTIX 1.75 1.75 0.00 0.00 1.75 0.00 9 67,120.00 117,715.60 0.00 1.75
DAARCOMM 0.33 0.33 0.00 0.00 0.33 0.00 1 1,000.00 300.00 0.00 0.30
DANGSUGAR 11.90 11.90 11.20 11.20 11.20 -0.70 60 2,289,083.00 25,805,736.05 -5.88 11.27
EKOCORP 6.00 6.00 0.00 0.00 6.00 0.00 3 1,687.00 10,122.00 0.00 6.00
ETERNA 2.68 2.68 0.00 0.00 2.68 0.00 17 217,379.00 573,314.72 0.00 2.64
ETI 4.05 4.05 3.95 3.95 3.95 -0.10 42 1,252,049.00 4,990,983.10 -2.47 3.99
ETRANZACT 2.61 2.61 0.00 0.00 2.61 0.00 3 700.00 1,827.00 0.00 2.61
FCMB 2.05 2.05 2.05 2.04 2.04 -0.01 26 20,554,125.00 42,134,643.09 -0.49 2.05
FIDELITYBK 1.78 1.78 1.87 1.76 1.77 -0.01 80 3,963,593.00 7,129,135.89 -0.56 1.80
FIDSON 3.50 3.50 0.00 0.00 3.50 0.00 13 84,912.00 298,954.95 0.00 3.52
FLOURMILL 19.50 19.50 19.80 19.80 19.80 0.30 55 1,454,938.00 28,662,449.10 1.54 19.70
GLAXOSMITH 5.00 5.00 0.00 0.00 5.00 0.00 32 638,101.00 3,199,084.40 0.00 5.01
GUARANTY 24.95 24.95 25.05 24.90 25.00 0.05 197 20,285,880.00 506,254,579.25 0.20 24.96
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 2 5,300.00 1,060.00 0.00 0.20
GUINNESS 13.50 13.50 13.55 13.55 13.55 0.05 100 1,625,509.00 21,981,435.70 0.37 13.52
HONYFLOUR 0.92 0.92 0.00 0.00 0.92 0.00 38 834,581.00 755,900.95 0.00 0.91
IKEJAHOTEL 0.92 0.92 0.00 0.00 0.92 0.00 3 20,920.00 19,246.40 0.00 0.92
INTBREW 3.00 3.00 3.30 3.00 3.30 0.30 65 1,254,575.00 3,953,622.65 10.00 3.15
INTERLINK 2.91 2.91 0.00 0.00 2.91 0.00 3 40,550.00 117,280.50 0.00 2.89
MEYER 0.50 0.50 0.00 0.00 0.50 0.00 3 3,350.00 1,507.50 0.00 0.45
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 1 681.00 136.20 0.00 0.20
JAPAULOIL 0.21 0.21 0.21 0.21 0.21 0.00 4 127,200.00 26,440.00 0.00 0.21
JBERGER 15.50 15.50 0.00 0.00 15.50 0.00 29 128,280.00 1,994,174.05 0.00 15.55
LASACO 0.26 0.26 0.27 0.25 0.27 0.01 24 2,512,504.00 641,190.24 3.85 0.26
LAWUNION 1.15 1.15 0.00 0.00 1.15 0.00 2 20,600.00 23,896.00 0.00 1.16
LEARNAFRCA 1.14 1.14 0.00 0.00 1.14 0.00 6 9,499.00 10,448.90 0.00 1.10
LIVESTOCK 0.61 0.61 0.58 0.58 0.58 -0.03 14 458,375.00 268,468.42 -4.92 0.59
MANSARD 1.82 1.82 1.79 1.79 1.79 -0.03 18 297,047.00 535,183.03 -1.65 1.80
MAYBAKER 3.07 3.07 0.00 0.00 3.07 0.00 17 62,985.00 188,491.14 0.00 2.99
MBENEFIT 0.20 0.20 0.20 0.20 0.20 0.00 10 3,995,150.00 799,047.50 0.00 0.20
MOBIL 192.50 192.50 0.00 0.00 192.50 0.00 32 61,686.00 11,641,642.00 0.00 188.72
MORISON 0.60 0.60 0.00 0.00 0.60 0.00 3 115,008.00 62,104.32 0.00 0.54
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 2 500,000.00 100,000.00 0.00 0.20
NAHCO 2.00 2.00 2.00 2.00 2.00 0.00 40 1,959,200.00 3,925,310.40 0.00 2.00
NASCON 10.00 10.00 0.00 0.00 10.00 0.00 9 38,321.00 389,754.25 0.00 10.17
NB 42.00 42.00 0.00 0.00 42.00 0.00 50 112,313.00 4,775,282.50 0.00 42.52
NEIMETH 1.80 1.80 0.00 0.00 1.80 0.00 17 100,858.00 182,034.03 0.00 1.80
NEM 2.03 2.03 0.00 0.00 2.03 0.00 3 26,270.00 53,355.10 0.00 2.03
NESTLE 1175.00 1175.00 0.00 0.00 1175.00 0.00 34 16,261.00 19,627,762.70 0.00 1207.05
NNFM 4.50 4.50 0.00 0.00 4.50 0.00 5 8,480.00 39,035.00 0.00 4.60
NPFMCRFBK 1.20 1.20 1.30 1.30 1.30 0.10 8 382,476.00 492,768.80 8.33 1.29
OANDO 2.35 2.35 2.35 2.29 2.30 -0.05 34 910,873.00 2,110,759.31 -2.13 2.32
OKOMUOIL 78.00 78.00 0.00 0.00 78.00 0.00 21 8,316.00 656,864.95 0.00 78.99
PORTPAINT 2.23 2.23 0.00 0.00 2.23 0.00 1 20.00 44.60 0.00 2.23
PRESCO 49.00 49.00 0.00 0.00 49.00 0.00 10 28,996.00 1,382,230.25 0.00 47.67
PRESTIGE 0.52 0.52 0.55 0.49 0.55 0.03 17 1,337,639.00 700,613.93 5.77 0.52
PZ 4.25 4.25 0.00 0.00 4.25 0.00 34 167,820.00 700,909.20 0.00 4.18
REDSTAREX 3.52 3.52 0.00 0.00 3.52 0.00 7 16,253.00 58,035.13 0.00 3.57
REGALINS 0.24 0.24 0.00 0.00 0.24 0.00 1 8,800.00 2,024.00 0.00 0.23
ROYALEX 0.27 0.27 0.29 0.26 0.29 0.02 3 345,684.00 93,457.84 7.41 0.27
STANBIC 39.10 39.10 0.00 0.00 39.10 0.00 23 81,967.00 2,960,987.85 0.00 36.12
STERLNBANK 1.17 1.17 1.18 1.17 1.18 0.01 18 6,325,411.00 7,403,891.85 0.85 1.17
STUDPRESS 1.79 1.79 0.00 0.00 1.79 0.00 1 20,000.00 39,000.00 0.00 1.95
THOMASWY 0.35 0.35 0.00 0.00 0.35 0.00 1 200.00 70.00 0.00 0.35
TOTAL 80.00 80.00 0.00 0.00 80.00 0.00 16 6,603.00 552,115.60 0.00 83.62
TRANSCORP 0.61 0.61 0.61 0.59 0.61 0.00 28 2,624,015.00 1,564,176.80 0.00 0.60
TRANSEXPR 0.75 0.75 0.00 0.00 0.75 0.00 1 1,000.00 750.00 0.00 0.75
TRIPPLEG 0.44 0.44 0.40 0.40 0.40 -0.04 8 455,891.00 183,474.84 -9.09 0.40
UAC-PROP 0.95 0.95 0.00 0.00 0.95 0.00 6 8,236.00 7,425.80 0.00 0.90
UACN 6.05 6.05 6.10 6.05 6.05 0.00 43 1,750,171.00 10,617,577.15 0.00 6.07
UBN 5.35 5.35 0.00 0.00 5.35 0.00 40 235,793.00 1,168,259.65 0.00 4.95
UCAP 3.11 3.11 3.11 3.06 3.11 0.00 127 13,543,924.00 42,045,762.45 0.00 3.10
UNILEVER 14.40 14.40 0.00 0.00 14.40 0.00 28 145,672.00 1,982,835.85 0.00 13.61
JULI 1.51 1.51 0.00 0.00 1.51 0.00 1 25.00 34.00 0.00 1.36
CAVERTON 1.86 1.86 1.70 1.68 1.70 -0.16 19 818,890.00 1,380,400.10 -8.60 1.69
JAIZBANK 0.59 0.59 0.60 0.60 0.60 0.01 19 559,210.00 333,864.50 1.69 0.60
NOTORE 62.50 62.50 0.00 0.00 62.50 0.00 1 40.00 2,500.00 0.00 62.50
TRANSCOHOT 4.00 4.00 0.00 0.00 4.00 0.00 1 1,000.00 3,600.00 0.00 3.60
UNIONDAC 0.25 0.25 0.00 0.00 0.25 0.00 1 6,950.00 1,737.50 0.00 0.25
UNITYBNK 0.52 0.52 0.54 0.53 0.54 0.02 8 1,449,619.00 778,269.58 3.85 0.54
UPL 1.57 1.57 0.00 0.00 1.57 0.00 42 29,025.00 46,312.75 0.00 1.60
VITAFOAM 5.80 5.80 0.00 0.00 5.80 0.00 27 837,389.00 4,724,024.35 0.00 5.64
WAPIC 0.33 0.33 0.36 0.36 0.36 0.03 21 1,506,754.00 542,431.44 9.09 0.36
WEMABANK 0.54 0.54 0.55 0.52 0.55 0.01 51 8,539,275.00 4,643,042.89 1.85 0.54
NEWGOLD 8870.00 8870.00 8870.00 8780.00 8780.00 -90.00 3 35,601.00 312,576,870.00 -1.01 8780.00
ACCESS 6.60 6.60 6.65 6.55 6.60 0.00 218 30,401,826.00 200,045,732.40 0.00 6.58
DANGCEM 135.00 135.00 0.00 0.00 135.00 0.00 45 180,917.00 24,417,964.60 0.00 134.97
FBNH 4.95 5.00 5.00 4.90 4.90 -0.05 275 33,533,567.00 165,364,315.90 -1.01 4.93
SEPLAT 385.00 385.00 0.00 0.00 385.00 0.00 17 10,797.00 4,078,104.50 0.00 377.71
UBA 5.95 5.95 6.20 5.95 6.00 0.05 204 7,249,625.00 43,596,391.15 0.84 6.01
WAPCO 13.00 13.00 13.10 13.00 13.00 0.00 104 7,243,656.00 94,222,846.60 0.00 13.01
ZENITHBANK 16.70 16.70 16.80 16.60 16.70 0.00 400 25,075,012.00 418,011,002.70 0.00 16.67
FGS202371 100.00 100.00 100.00 100.00 100.00 0.00 1 15,000.00 15,000,015.00 0.00 1000.00
AIRTELAFRI 380.00 380.00 0.00 0.00 380.00 0.00 16 25,629.00 8,832,629.00 0.00 344.63
BUACEMENT 40.30 40.30 0.00 0.00 40.30 0.00 13 19,235.00 764,476.25 0.00 39.74
SKYAVN 2.93 2.93 0.00 0.00 2.93 0.00 1 3,500.00 10,255.00 0.00 2.93
MTNN 120.00 120.00 120.00 120.00 120.00 0.00 105 2,683,616.00 322,012,610.90 0.00 119.99

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing