Price List Equities


 

April 21, 2021

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 1.05 1.05 0.00 0.00 1.05 0.00 1 1.00 1.10 0.00 1.10
ACADEMY 0.41 0.41 0.37 0.37 0.37 -0.04 6 2,006,254.00 742,564.14 -9.76 0.37
AFRIPRUD 5.30 5.30 5.30 5.25 5.30 0.00 57 1,295,378.00 6,825,118.85 0.00 5.27
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 9.00 1.80 0.00 0.20
AIICO 1.26 1.26 1.26 1.26 1.26 0.00 14 2,169,785.00 2,733,812.45 0.00 1.26
ALEX 7.30 7.30 0.00 0.00 7.30 0.00 2 9,950.00 65,670.00 0.00 6.60
ABCTRANS 0.29 0.29 0.00 0.00 0.29 0.00 4 143,083.00 43,541.11 0.00 0.30
BOCGAS 13.61 13.61 0.00 0.00 13.61 0.00 1 1,000.00 12,250.00 0.00 12.25
BERGER 6.50 6.50 0.00 0.00 6.50 0.00 13 76,632.00 545,829.30 0.00 7.12
BETAGLAS 54.00 54.00 0.00 0.00 54.00 0.00 9 84,845.00 4,123,467.00 0.00 48.60
CADBURY 8.10 8.10 0.00 0.00 8.10 0.00 52 631,785.00 4,811,352.95 0.00 7.62
CAP 22.20 22.20 0.00 0.00 22.20 0.00 18 95,567.00 2,139,078.25 0.00 22.38
CHAMPION 2.00 2.00 0.00 0.00 2.00 0.00 23 454,641.00 914,614.09 0.00 2.01
CHAMS 0.21 0.21 0.21 0.21 0.21 0.00 5 354,753.00 74,543.66 0.00 0.21
CONOIL 17.05 17.05 18.75 18.75 18.75 1.70 15 351,386.00 6,588,487.50 9.97 18.75
CORNERST 0.54 0.54 0.54 0.54 0.54 0.00 6 375,466.00 203,991.64 0.00 0.54
COURTVILLE 0.23 0.23 0.23 0.23 0.23 0.00 12 6,354,000.00 1,461,960.00 0.00 0.23
CUSTODIAN 6.00 6.00 6.05 6.05 6.05 0.05 11 112,491.00 679,994.90 0.83 6.04
CUTIX 2.06 2.06 2.10 1.86 2.00 -0.06 45 6,174,141.00 12,164,024.33 -2.91 1.97
DANGSUGAR 17.00 17.00 0.00 0.00 17.00 0.00 111 610,916.00 10,484,316.55 0.00 17.16
ETI 5.00 5.00 5.00 4.95 4.95 -0.05 32 2,012,711.00 10,020,333.15 -1.00 4.98
ETERNA 5.80 5.80 6.35 5.80 6.35 0.55 17 625,398.00 3,727,922.85 9.48 5.96
ETRANZACT 2.25 2.25 0.00 0.00 2.25 0.00 3 1,481.00 3,394.25 0.00 2.29
FCMB 2.90 2.90 2.90 2.75 2.90 0.00 42 1,332,272.00 3,822,565.64 0.00 2.87
FIDELITYBK 2.18 2.18 2.27 2.18 2.26 0.08 199 17,171,052.00 38,425,459.60 3.67 2.24
FIDSON 4.30 4.30 0.00 0.00 4.30 0.00 11 73,657.00 317,103.94 0.00 4.31
FLOURMILL 31.00 31.00 0.00 0.00 31.00 0.00 30 383,392.00 11,499,760.40 0.00 29.99
ARDOVA 14.65 14.65 0.00 0.00 14.65 0.00 35 235,982.00 3,495,625.20 0.00 14.81
FTNCOCOA 0.41 0.41 0.42 0.41 0.41 0.00 19 3,353,330.00 1,384,093.60 0.00 0.41
GLAXOSMITH 6.40 6.40 6.40 6.40 6.40 0.00 23 258,643.00 1,691,011.85 0.00 6.54
GUARANTY 30.00 30.00 31.25 30.05 31.25 1.25 310 13,683,040.00 423,108,374.35 4.17 30.92
GUINEAINS 0.20 0.20 0.20 0.20 0.20 0.00 2 200,000.00 40,000.00 0.00 0.20
GUINNESS 31.85 31.85 28.70 28.70 28.70 -3.15 27 159,380.00 4,574,206.00 -9.89 28.70
HONYFLOUR 1.43 1.43 1.52 1.42 1.42 -0.01 133 8,007,209.00 11,719,528.86 -0.70 1.46
IKEJAHOTEL 1.10 1.10 0.00 0.00 1.10 0.00 1 454.00 499.40 0.00 1.10
INTBREW 5.70 5.70 5.70 5.65 5.65 -0.05 27 6,015,396.00 34,020,475.70 -0.88 5.66
JAPAULGOLD 0.63 0.59 0.65 0.59 0.62 -0.01 54 7,153,875.00 4,487,064.86 -1.59 0.63
JOHNHOLT 0.54 0.54 0.00 0.00 0.54 0.00 2 474.00 241.74 0.00 0.51
JBERGER 19.00 19.00 0.00 0.00 19.00 0.00 17 78,841.00 1,471,617.05 0.00 18.67
LASACO 1.26 1.26 0.00 0.00 1.26 0.00 16 200,408.00 258,150.40 0.00 1.29
LEARNAFRCA 1.09 1.09 1.00 1.00 1.00 -0.09 23 1,081,693.00 1,097,864.70 -8.26 1.01
LINKASSURE 0.84 0.84 0.80 0.80 0.80 -0.04 9 636,500.00 511,790.00 -4.76 0.80
LIVESTOCK 1.80 1.80 1.78 1.77 1.78 -0.02 41 7,534,812.00 13,340,915.72 -1.11 1.77
MANSARD 0.90 0.90 0.91 0.86 0.91 0.01 52 3,689,590.00 3,271,275.83 1.11 0.89
MAYBAKER 4.05 4.05 4.10 4.05 4.10 0.05 38 908,905.00 3,654,301.74 1.23 4.02
MORISON 0.94 0.94 0.00 0.00 0.94 0.00 3 13,856.00 14,133.12 0.00 1.02
MRS 10.90 10.90 0.00 0.00 10.90 0.00 10 10,462.00 121,236.60 0.00 11.59
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 3 36,900.00 7,380.00 0.00 0.20
MBENEFIT 0.37 0.37 0.38 0.34 0.38 0.01 29 16,813,267.00 6,031,324.33 2.70 0.36
NNFM 5.85 5.85 6.00 6.00 6.00 0.15 12 409,622.00 2,482,347.00 2.56 6.06
NEM 2.15 2.15 2.15 2.00 2.00 -0.15 28 1,531,979.00 3,179,756.25 -6.98 2.08
NASCON 15.20 15.20 0.00 0.00 15.20 0.00 19 126,879.00 1,749,796.00 0.00 13.79
NEIMETH 1.90 1.90 0.00 0.00 1.90 0.00 8 54,177.00 100,363.13 0.00 1.85
NESTLE 1420.00 1420.00 0.00 0.00 1420.00 0.00 31 7,518.00 10,593,035.00 0.00 1409.02
NIGERINS 0.20 0.20 0.20 0.20 0.20 0.00 6 10,212,500.00 2,042,500.00 0.00 0.20
NAHCO 2.16 2.16 2.14 2.10 2.14 -0.02 16 924,396.00 1,961,904.07 -0.93 2.12
NB 50.10 50.10 0.00 0.00 50.10 0.00 36 306,489.00 15,515,651.45 0.00 50.62
NPFMCRFBK 1.90 1.90 1.91 1.90 1.91 0.01 20 2,130,090.00 4,053,472.80 0.53 1.90
OANDO 3.05 3.05 3.10 3.03 3.03 -0.02 52 1,451,152.00 4,470,611.05 -0.66 3.08
OKOMUOIL 90.00 90.00 0.00 0.00 90.00 0.00 20 62,034.00 5,633,275.90 0.00 90.81
PZ 4.95 4.95 5.05 5.00 5.05 0.10 65 1,651,997.00 8,297,279.35 2.02 5.02
PORTPAINT 2.64 2.64 2.38 2.38 2.38 -0.26 5 1,035,000.00 2,463,300.00 -9.85 2.38
PRESCO 72.00 72.00 0.00 0.00 72.00 0.00 6 426.00 28,645.40 0.00 67.24
PRESTIGE 0.42 0.42 0.00 0.00 0.42 0.00 1 90.00 41.40 0.00 0.46
REDSTAREX 3.44 3.44 0.00 0.00 3.44 0.00 6 34,505.00 109,406.74 0.00 3.17
REGALINS 0.27 0.27 0.26 0.25 0.25 -0.02 4 437,500.00 111,575.00 -7.41 0.26
ROYALEX 0.36 0.36 0.36 0.36 0.36 0.00 4 4,128,719.00 1,487,642.67 0.00 0.36
SOVRENINS 0.27 0.27 0.25 0.25 0.25 -0.02 1 100,000.00 25,000.00 -7.41 0.25
STANBIC 46.00 46.00 0.00 0.00 46.00 0.00 27 114,977.00 5,272,944.20 0.00 45.86
STERLNBANK 1.50 1.50 1.60 1.50 1.60 0.10 26 1,872,537.00 2,967,925.04 6.67 1.58
STUDPRESS 1.62 1.62 1.78 1.78 1.78 0.16 1 151,000.00 268,780.00 9.88 1.78
TOTAL 135.90 135.90 0.00 0.00 135.90 0.00 21 40,465.00 4,988,058.90 0.00 123.27
TRANSCORP 0.78 0.78 0.83 0.78 0.82 0.04 78 12,639,281.00 10,171,269.42 5.13 0.80
TRANSEXPR 0.81 0.81 0.81 0.81 0.81 0.00 3 1,007,136.00 815,780.16 0.00 0.81
TRIPPLEG 0.65 0.65 0.64 0.59 0.64 -0.01 6 1,622,435.00 988,261.00 -1.54 0.61
UACN 10.60 10.60 10.65 10.25 10.50 -0.10 103 3,687,782.00 38,649,234.65 -0.94 10.48
UAC-PROP 0.75 0.75 0.78 0.70 0.78 0.03 34 4,192,078.00 3,062,407.70 4.00 0.73
UCAP 5.40 5.40 5.40 5.40 5.40 0.00 57 752,430.00 4,068,851.74 0.00 5.41
UNILEVER 12.95 12.95 0.00 0.00 12.95 0.00 32 262,772.00 3,356,349.20 0.00 12.77
UBN 4.75 4.75 5.00 5.00 5.00 0.25 35 791,667.00 3,961,425.75 5.26 5.00
UNIONDICON 10.95 10.95 0.00 0.00 10.95 0.00 2 1,100.00 10,890.00 0.00 9.90
UNITYBNK 0.60 0.60 0.59 0.59 0.59 -0.01 16 392,154.00 231,119.04 -1.67 0.59
VERITASKAP 0.20 0.20 0.00 0.00 0.20 0.00 4 72,427.00 14,485.40 0.00 0.20
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 2 2,008.00 401.60 0.00 0.20
UPL 1.17 1.17 1.28 1.28 1.28 0.11 2 121,909.00 156,043.52 9.40 1.28
VITAFOAM 8.40 8.40 8.40 8.40 8.40 0.00 19 352,730.00 2,933,606.50 0.00 8.32
WAPIC 0.45 0.45 0.46 0.41 0.45 0.00 52 5,766,037.00 2,490,534.69 0.00 0.43
WEMABANK 0.58 0.58 0.58 0.55 0.57 -0.01 37 1,839,702.00 1,040,996.28 -1.72 0.57
MCNICHOLS 0.80 0.80 0.00 0.00 0.80 0.00 1 100.00 84.00 0.00 0.84
NEWGOLD 9200.00 9200.00 8450.00 8450.00 8450.00 -750.00 1 6.00 50,700.00 -8.15 8450.00
VETGRIF30 16.40 16.40 17.00 16.00 16.00 -0.40 5 140,977.00 2,357,406.95 -2.44 16.72
CAVERTON 1.92 1.92 1.85 1.75 1.85 -0.07 19 679,343.00 1,225,133.80 -3.65 1.80
TRANSCOHOT 3.25 3.25 0.00 0.00 3.25 0.00 2 14,073.00 49,255.50 0.00 3.50
DANGCEM 220.00 220.00 0.00 0.00 220.00 0.00 71 393,679.00 86,218,474.60 0.00 219.01
FBNH 7.20 7.20 7.35 7.15 7.30 0.10 148 11,493,123.00 83,478,520.30 1.39 7.26
ZENITHBANK 22.25 22.25 22.50 22.00 22.30 0.05 329 12,467,259.00 276,747,512.55 0.22 22.20
JAIZBANK 0.60 0.60 0.63 0.59 0.63 0.03 28 718,827.00 437,384.36 5.00 0.61
CHELLARAM 2.24 2.24 0.00 0.00 2.24 0.00 1 5.00 10.10 0.00 2.02
ACCESS 7.50 7.60 7.65 7.50 7.50 0.00 255 28,177,257.00 213,187,739.10 0.00 7.57
SEPLAT 550.00 550.00 0.00 0.00 550.00 0.00 13 87,355.00 48,050,300.00 0.00 550.06
UBA 7.10 7.10 7.25 7.10 7.25 0.15 152 7,010,453.00 50,288,454.95 2.11 7.17
WAPCO 20.50 20.50 22.40 20.60 21.90 1.40 93 4,793,642.00 101,122,176.35 6.83 21.10
SFSREIT 68.60 68.60 0.00 0.00 68.60 0.00 1 269.00 20,175.00 0.00 75.00
UHOMREIT 36.60 36.60 0.00 0.00 36.60 0.00 4 35,098.00 1,156,484.10 0.00 32.95
UPDCREIT 5.60 5.60 0.00 0.00 5.60 0.00 3 3,156.00 17,673.60 0.00 5.60
MTNN 165.00 165.00 0.00 0.00 165.00 0.00 81 66,963.00 11,103,280.80 0.00 165.81
AIRTELAFRI 930.00 930.00 0.00 0.00 930.00 0.00 8 471.00 394,227.00 0.00 837.00
FGSUK2025S2 114.98 114.98 114.97 114.97 114.97 -0.01 1 4,445.00 5,110,603.19 -0.01 1149.74
BUACEMENT 72.70 72.70 0.00 0.00 72.70 0.00 26 45,169.00 3,038,015.55 0.00 67.26
MERGROWTH 10.00 10.00 17.00 10.00 10.00 0.00 2 1,033.00 10,365.00 0.00 10.03
FGSUK2027S3 100.80 100.80 101.00 100.75 100.80 0.00 11 16,000.00 16,125,180.59 0.00 1007.82

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing