Price List Equities


 

May 23, 2022

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 1.65 1.65 0.00 0.00 1.65 0.00 6 21,682.00 39,027.60 0.00 1.80
ACADEMY 1.23 1.23 1.35 1.35 1.35 0.12 10 131,900.00 178,029.70 9.76 1.35
AFRIPRUD 5.90 5.90 6.00 6.00 6.00 0.10 36 550,838.00 3,309,802.70 1.69 6.01
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 6 1,068.00 213.60 0.00 0.20
AIICO 0.76 0.76 0.79 0.75 0.75 -0.01 45 1,691,467.00 1,305,031.29 -1.32 0.77
ABCTRANS 0.33 0.33 0.32 0.32 0.32 -0.01 5 250,002.00 79,909.98 -3.03 0.32
IMG 9.10 9.10 0.00 0.00 9.10 0.00 4 38,670.00 386,700.00 0.00 10.00
BERGER 7.50 7.50 0.00 0.00 7.50 0.00 14 32,480.00 239,005.70 0.00 7.36
BETAGLAS 62.55 62.55 0.00 0.00 62.55 0.00 9 50,115.00 3,134,038.00 0.00 62.54
CILEASING 3.50 3.50 0.00 0.00 3.50 0.00 4 10,000.00 33,200.00 0.00 3.32
CADBURY 17.70 17.70 0.00 0.00 17.70 0.00 53 473,114.00 8,119,480.80 0.00 17.16
CAP 21.00 21.00 0.00 0.00 21.00 0.00 20 158,671.00 3,350,294.10 0.00 21.11
CHAMPION 3.90 3.90 3.90 3.90 3.90 0.00 12 368,256.00 1,434,368.51 0.00 3.90
CHAMS 0.23 0.23 0.23 0.23 0.23 0.00 14 2,719,864.00 625,648.72 0.00 0.23
CONOIL 31.15 31.15 34.25 34.25 34.25 3.10 47 326,436.00 11,155,146.45 9.95 34.17
CHIPLC 0.60 0.60 0.64 0.61 0.64 0.04 6 751,666.00 468,574.88 6.67 0.62
CORNERST 0.58 0.58 0.59 0.59 0.59 0.01 9 339,443.00 200,311.37 1.72 0.59
COURTVILLE 0.52 0.52 0.51 0.50 0.50 -0.02 20 1,168,309.00 588,694.16 -3.85 0.50
CUSTODIAN 7.00 7.00 0.00 0.00 7.00 0.00 16 58,943.00 421,290.70 0.00 7.15
CUTIX 2.92 2.92 2.90 2.90 2.90 -0.02 46 1,913,761.00 5,546,222.92 -0.68 2.90
DANGSUGAR 17.00 17.00 17.00 17.00 17.00 0.00 80 903,525.00 15,330,804.75 0.00 16.97
MEYER 3.10 3.10 0.00 0.00 3.10 0.00 2 5,163.00 16,076.60 0.00 3.11
ETI 11.95 11.95 12.00 12.00 12.00 0.05 49 1,382,716.00 16,574,267.75 0.42 11.99
ELLAHLAKES 3.12 3.12 0.00 0.00 3.12 0.00 6 51,126.00 174,133.29 0.00 3.41
SUNUASSUR 0.32 0.32 0.00 0.00 0.32 0.00 1 1,000.00 300.00 0.00 0.30
ETERNA 7.10 7.10 0.00 0.00 7.10 0.00 17 167,267.00 1,205,727.26 0.00 7.21
ETRANZACT 3.00 3.00 0.00 0.00 3.00 0.00 2 3,000.00 8,400.00 0.00 2.80
FCMB 3.50 3.50 3.40 3.30 3.40 -0.10 51 3,445,282.00 11,402,764.04 -2.86 3.31
FIDELITYBK 3.49 3.49 3.61 3.42 3.43 -0.06 91 4,877,596.00 16,988,293.20 -1.72 3.48
FIDSON 11.00 11.00 0.00 0.00 11.00 0.00 37 203,531.00 2,231,522.86 0.00 10.96
FLOURMILL 37.00 37.00 37.20 37.00 37.20 0.20 63 905,520.00 33,550,027.00 0.54 37.05
ARDOVA 15.00 15.00 0.00 0.00 15.00 0.00 16 43,694.00 602,886.15 0.00 13.80
FTNCOCOA 0.32 0.32 0.00 0.00 0.32 0.00 9 66,000.00 23,100.00 0.00 0.35
GLAXOSMITH 6.95 6.95 0.00 0.00 6.95 0.00 34 230,206.00 1,549,304.10 0.00 6.73
GTCO 23.70 23.70 23.65 23.45 23.50 -0.20 320 12,872,851.00 302,842,620.75 -0.84 23.53
GUINNESS 98.00 98.00 0.00 0.00 98.00 0.00 82 778,053.00 69,553,997.50 0.00 89.39
HONYFLOUR 3.75 3.75 3.70 3.65 3.70 -0.05 39 1,257,268.00 4,604,476.97 -1.33 3.66
IKEJAHOTEL 1.20 1.20 0.00 0.00 1.20 0.00 3 230.00 280.00 0.00 1.22
INTBREW 8.20 8.20 0.00 0.00 8.20 0.00 55 584,740.00 4,723,596.90 0.00 8.08
JAPAULGOLD 0.30 0.30 0.30 0.30 0.30 0.00 18 4,168,349.00 1,250,611.36 0.00 0.30
JOHNHOLT 0.71 0.71 0.00 0.00 0.71 0.00 4 4,300.00 2,960.00 0.00 0.69
JBERGER 30.50 30.50 0.00 0.00 30.50 0.00 32 79,014.00 2,391,156.85 0.00 30.26
LASACO 1.11 1.11 1.11 1.04 1.11 0.00 34 2,483,898.00 2,656,773.09 0.00 1.07
LEARNAFRCA 2.25 2.25 0.00 0.00 2.25 0.00 5 10,945.00 25,765.25 0.00 2.35
LINKASSURE 0.61 0.61 0.60 0.60 0.60 -0.01 12 304,058.00 185,923.46 -1.64 0.61
LIVESTOCK 1.61 1.61 1.60 1.50 1.55 -0.06 29 1,372,557.00 2,136,678.70 -3.73 1.56
MANSARD 2.26 2.26 2.26 2.26 2.26 0.00 26 544,056.00 1,231,965.18 0.00 2.26
MAYBAKER 4.31 4.31 4.34 4.34 4.34 0.03 21 565,724.00 2,460,538.87 0.70 4.35
MRS 13.60 13.60 14.95 14.95 14.95 1.35 28 297,121.00 4,423,665.05 9.93 14.89
MULTIVERSE 0.22 0.22 0.22 0.21 0.22 0.00 22 5,407,648.00 1,138,622.56 0.00 0.21
MBENEFIT 0.25 0.25 0.27 0.27 0.27 0.02 8 860,963.00 229,007.93 8.00 0.27
NNFM 12.00 12.00 0.00 0.00 12.00 0.00 9 31,107.00 371,407.70 0.00 11.94
NEM 4.39 4.39 4.05 4.05 4.05 -0.34 19 251,473.00 1,043,971.15 -7.74 4.15
NASCON 12.85 12.85 0.00 0.00 12.85 0.00 11 60,708.00 784,025.80 0.00 12.91
NCR 3.99 3.99 0.00 0.00 3.99 0.00 1 200.00 760.00 0.00 3.80
NEIMETH 1.76 1.76 1.59 1.59 1.59 -0.17 30 1,265,543.00 2,019,297.86 -9.66 1.60
NESTLE 1401.40 1401.40 0.00 0.00 1401.40 0.00 24 4,968.00 6,974,116.50 0.00 1403.81
NIGERINS 0.20 0.20 0.21 0.21 0.21 0.01 2 180,000.00 37,000.00 5.00 0.21
NAHCO 6.40 6.40 6.50 6.50 6.50 0.10 76 2,013,585.00 13,078,979.24 1.56 6.50
NB 77.00 77.00 0.00 0.00 77.00 0.00 22 30,578.00 2,119,055.40 0.00 69.30
NPFMCRFBK 1.87 1.87 2.02 2.02 2.02 0.15 17 347,286.00 701,553.62 8.02 2.02
OANDO 6.20 6.20 6.15 6.10 6.15 -0.05 102 3,246,184.00 19,907,343.56 -0.81 6.13
OKOMUOIL 215.00 215.00 0.00 0.00 215.00 0.00 57 326,436.00 66,239,799.60 0.00 202.92
OMATEK 0.20 0.20 0.00 0.00 0.20 0.00 1 5,000.00 1,000.00 0.00 0.20
PZ 13.00 13.00 0.00 0.00 13.00 0.00 66 519,255.00 6,849,400.55 0.00 13.19
PHARMDEKO 1.60 1.60 0.00 0.00 1.60 0.00 1 317.00 507.20 0.00 1.60
PRESCO 200.00 200.00 180.00 180.00 180.00 -20.00 113 6,584,271.00 1,185,169,180.75 -10.00 180.00
PRESTIGE 0.41 0.41 0.38 0.38 0.38 -0.03 9 408,539.00 154,279.08 -7.32 0.38
RTBRISCOE 0.65 0.65 0.00 0.00 0.65 0.00 15 459,650.00 274,110.00 0.00 0.60
REDSTAREX 3.01 3.01 0.00 0.00 3.01 0.00 18 149,410.00 447,281.10 0.00 2.99
REGALINS 0.31 0.31 0.31 0.31 0.31 0.00 9 1,176,779.00 365,897.70 0.00 0.31
ROYALEX 1.14 1.14 1.23 1.15 1.20 0.06 24 1,217,552.00 1,433,610.92 5.26 1.18
SCOA 1.94 1.94 0.00 0.00 1.94 0.00 5 15,998.00 32,225.74 0.00 2.01
SOVRENINS 0.28 0.28 0.28 0.28 0.28 0.00 5 214,556.00 59,833.28 0.00 0.28
STANBIC 34.50 34.50 34.50 34.40 34.40 -0.10 78 2,356,156.00 81,135,466.90 -0.29 34.44
STERLNBANK 1.56 1.56 1.60 1.55 1.60 0.04 70 6,719,296.00 10,540,856.66 2.56 1.57
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 2 3,000.00 600.00 0.00 0.20
TOTAL 234.50 234.50 0.00 0.00 234.50 0.00 41 102,354.00 23,934,744.20 0.00 233.84
TOURIST 2.84 2.84 0.00 0.00 2.84 0.00 1 500.00 1,280.00 0.00 2.56
TRANSCORP 1.30 1.30 1.34 1.29 1.30 0.00 175 12,806,324.00 16,725,610.46 0.00 1.31
TRANSEXPR 0.73 0.73 0.71 0.71 0.71 -0.02 8 344,810.00 247,735.10 -2.74 0.72
TRIPPLEG 0.87 0.87 0.00 0.00 0.87 0.00 6 27,495.00 23,870.25 0.00 0.87
UACN 14.40 14.40 13.20 13.20 13.20 -1.20 51 1,263,535.00 17,826,034.60 -8.33 14.11
UPDC 1.06 1.06 0.00 0.00 1.06 0.00 20 151,728.00 161,789.25 0.00 1.07
UCAP 13.60 13.60 13.70 13.60 13.65 0.05 79 3,471,729.00 47,286,475.05 0.37 13.62
UNILEVER 14.80 14.80 14.95 14.95 14.95 0.15 51 722,532.00 10,752,913.75 1.01 14.88
UBN 6.50 6.50 0.00 0.00 6.50 0.00 34 1,123,254.00 7,282,385.15 0.00 6.48
UNITYBNK 0.50 0.50 0.00 0.00 0.50 0.00 20 251,306.00 122,188.99 0.00 0.49
VERITASKAP 0.22 0.22 0.23 0.23 0.23 0.01 2 100,100.00 23,023.00 4.55 0.23
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 2 500,400.00 100,080.00 0.00 0.20
UPL 2.90 2.90 3.00 3.00 3.00 0.10 3 322,000.00 965,926.00 3.45 3.00
VITAFOAM 23.70 23.70 0.00 0.00 23.70 0.00 74 1,819,201.00 42,189,957.00 0.00 23.19
WAPIC 0.45 0.45 0.43 0.42 0.42 -0.03 19 2,963,717.00 1,258,220.86 -6.67 0.42
WEMABANK 3.46 3.46 0.00 0.00 3.46 0.00 32 53,186.00 179,223.77 0.00 3.37
MCNICHOLS 2.13 2.13 2.34 2.34 2.34 0.21 72 2,358,168.00 5,298,350.67 9.86 2.25
CWG 0.99 0.99 0.00 0.00 0.99 0.00 1 650.00 617.50 0.00 0.95
VETGRIF30 18.68 18.68 20.54 20.54 20.54 1.86 1 10.00 205.40 9.96 20.54
CAVERTON 1.14 1.14 0.00 0.00 1.14 0.00 16 334,771.00 382,231.90 0.00 1.14
STANBICETF30 71.00 71.00 70.00 70.00 70.00 -1.00 1 5.00 350.00 -1.41 70.00
TRANSCOHOT 5.89 5.89 0.00 0.00 5.89 0.00 7 37,010.00 219,944.70 0.00 5.94
DANGCEM 300.00 300.00 0.00 0.00 300.00 0.00 73 226,646.00 67,614,270.50 0.00 298.33
FBNH 12.00 12.00 11.95 11.80 11.95 -0.05 109 2,951,902.00 35,128,194.90 -0.42 11.90
ZENITHBANK 24.10 24.00 24.40 24.00 24.05 -0.05 351 8,579,430.00 207,021,363.25 -0.21 24.13
VETBANK 4.36 4.36 4.36 4.36 4.36 0.00 1 1,400.00 6,104.00 0.00 4.36
JAIZBANK 0.90 0.90 0.90 0.84 0.84 -0.06 98 114,007,816.00 101,752,697.03 -6.67 0.89
GSPECPLC 3.41 3.41 3.07 3.07 3.07 -0.34 3 886,678.00 2,722,131.46 -9.97 3.07
ACCESSCORP 9.85 9.85 9.95 9.80 9.95 0.10 179 11,657,629.00 115,657,901.70 1.02 9.92
SEPLAT 1299.90 1299.90 0.00 0.00 1299.90 0.00 34 218,412.00 273,021,034.00 0.00 1250.03
UBA 7.90 7.90 8.00 7.90 7.95 0.05 144 8,243,914.00 65,622,389.65 0.63 7.96
WAPCO 28.80 28.80 28.75 28.45 28.45 -0.35 121 2,762,657.00 78,995,542.60 -1.22 28.59
NESF 552.20 552.20 0.00 0.00 552.20 0.00 5 4,500.00 2,595,300.00 0.00 576.73
SFSREIT 77.00 77.00 0.00 0.00 77.00 0.00 4 4,899.00 339,500.70 0.00 69.30
UHOMREIT 36.60 36.60 0.00 0.00 36.60 0.00 2 6,400.00 239,000.00 0.00 37.34
UPDCREIT 3.75 3.75 0.00 0.00 3.75 0.00 11 95,169.00 358,497.75 0.00 3.77
SKYAVN 7.00 7.00 0.00 0.00 7.00 0.00 8 968.00 7,253.60 0.00 7.49
MTNN 249.00 249.00 249.00 249.00 249.00 0.00 493 1,812,825.00 450,145,897.40 0.00 248.31
AIRTELAFRI 1470.00 1470.00 0.00 0.00 1470.00 0.00 50 5,996.00 9,514,647.10 0.00 1586.83
FGSUK2025S2 108.99 108.99 105.45 105.32 105.32 -3.67 2 5,300.00 5,588,165.50 -3.37 1054.37
BUACEMENT 74.25 74.25 0.00 0.00 74.25 0.00 45 232,514.00 15,658,608.50 0.00 67.34
NGXGROUP 22.55 22.55 0.00 0.00 22.55 0.00 23 357,687.00 8,196,061.00 0.00 22.91
BUAFOODS 57.90 57.90 0.00 0.00 57.90 0.00 25 6,090.00 329,760.35 0.00 54.15

Thank you for your interest to open a stockbroking account with us.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing