Price List NASD


 

April 24, 2017

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price Security Name
SDACORN 0.32 0.00 0.00 0.00 0.32 0.00 0 0.00 0.00 0.00 0.00 ACORN PETROLEUM PLC
SDAFRILAND 3.33 0.00 0.00 0.00 3.33 0.00 0 0.00 0.00 0.00 0.00 AFRILAND PROPERTIES PLC
SDAGMBANK 0.65 0.00 0.00 0.00 0.65 0.00 0 0.00 0.00 0.00 0.00 AG MORTGAGE BANK PLC
SDAIRLIQ 5.70 0.00 0.00 0.00 5.70 0.00 0 0.00 0.00 0.00 0.00 AIR LIQUIDE PLC
SDARMLIFE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 ARM LIFE PLC
SDBGLPLC 3.00 0.00 0.00 0.00 3.00 0.00 0 0.00 0.00 0.00 0.00 BGL PLC
SDCAPDBETO 56.70 0.00 0.00 0.00 56.70 0.00 0 0.00 0.00 0.00 0.00 CAPPA AND D ALBERTO PLC
SDCOSTAIN 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 COSTAIN (WEST AFRICA) PLC
SDCSCSPLC 6.70 0.00 0.00 0.00 6.70 0.00 0 0.00 0.00 0.00 0.00 CENTRAL SECURITIES CLEARING SYSTEM PLC
SDDUFIL 9.00 0.00 0.00 0.00 9.00 0.00 0 0.00 0.00 0.00 0.00 DUFIL PRIMA FOOD PLC
SDENSURPLC 1.00 0.00 0.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00 ENSURE INSURANCE PLC
SDFAMADPLC 1.25 0.00 0.00 0.00 1.25 0.00 0 0.00 0.00 0.00 0.00 FAMAD NIGERIA PLC
SDFANMILK 20.00 0.00 0.00 0.00 20.00 0.00 0 0.00 0.00 0.00 0.00 FAN MILK PLC
SDFARMSPLC 1.00 0.00 0.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00 FREE RANGE FARMS PLC
SDFCWAMCO 149.50 143.00 143.00 143.00 143.00 -6.50 3 61200.00 8751600.00 -4.35 143.00 FRIESLAND CAMPINA WAMCO NIGERIA PLC
SDFOODCPT 0.63 0.00 0.00 0.00 0.63 0.00 0 0.00 0.00 0.00 0.00 FOOD CONCEPTS PLC
SDFUMMAN 1.58 0.00 0.00 0.00 1.58 0.00 0 0.00 0.00 0.00 0.00 FUMMAN AGRICULTURAL PRODUCT IND. PLC
SDGEFLUID 0.58 0.00 0.00 0.00 0.58 0.00 0 0.00 0.00 0.00 0.00 GEO-FLUIDS PLC
SDGOLDEN 1.00 0.00 0.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00 GOLDEN CAPITAL PLC
SDIGIPLC 0.09 0.00 0.00 0.00 0.09 0.00 0 0.00 0.00 0.00 0.00 INDUSTRIAL AND GENERAL INSURANCE PLC
SDIPIPLC 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 INTERNATIONAL PACKAGING IND. OF NIG PLC
SDMIXREAL 2.50 0.00 0.00 0.00 2.50 0.00 0 0.00 0.00 0.00 0.00 MIXTA REAL ESTATE PLC
SDNASDPLC 1.75 0.00 0.00 0.00 1.75 0.00 0 0.00 0.00 0.00 0.00 NASD PLC
SDNDEP 143.00 0.00 0.00 0.00 143.00 0.00 0 0.00 0.00 0.00 0.00 NIGER DELTA EXPLORATION & PRODUCTION PLC
SDNIPCOPLC 70.10 0.00 0.00 0.00 70.10 0.00 0 0.00 0.00 0.00 0.00 NIPCO PLC
SDNMRCPLC 4.55 0.00 0.00 0.00 4.55 0.00 0 0.00 0.00 0.00 0.00 NIGERIA MORTGAGE REFINANCE COMPANY PLC
SDPARTNER 0.79 0.00 0.00 0.00 0.79 0.00 0 0.00 0.00 0.00 0.00 PARTNERSHIP INVESTMENT COMPANY PLC
SDRIGGS 0.95 0.00 0.00 0.00 0.95 0.00 0 0.00 0.00 0.00 0.00 RIGGS VENTURES WEST AFRICA PLC
SDRSOURCE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 RESOURCERY PLC
SDSPRINGM 1.20 0.00 0.00 0.00 1.20 0.00 0 0.00 0.00 0.00 0.00 SPRING MORTGAGE PLC
SDSWAPPLC 0.97 0.00 0.00 0.00 0.97 0.00 0 0.00 0.00 0.00 0.00 SWAP TECHNOLOGIES & TELECOMMS PLC
SDTRUSTMB 0.53 0.00 0.00 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00 TRUSTBOND MORTGAGE BANK PLC
SDVITPROD 2.59 0.00 0.00 0.00 2.59 0.00 0 0.00 0.00 0.00 0.00 VITAL PRODUCTS PLC
SDAGMRIGHTS 0.60 0.00 0.00 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00 AG MORTGAGE RIGHTS
SDARMRIGHTS 0.51 0.00 0.00 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00 ARM LIFE RIGHTS

Thank you for your interest to open a stockbroking account with us.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing